Education
About Us
Working with TipRanks
Follow Us
Pirelli & C. SpA (IT:PIRC)
:PIRC
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
5.97
6.04
5.95
5.95
5.95
+0.03%
1,797,757
0.89
Dec 12, 2025
5.97
6.03
5.95
5.95
5.95
0.00%
1,273,879
0.63
Dec 11, 2025
5.96
5.99
5.93
5.95
5.95
0.00%
1,524,331
0.75
Dec 10, 2025
5.95
5.97
5.90
5.95
5.95
-0.50%
1,742,403
0.85
Dec 09, 2025
6.13
6.16
5.98
5.98
5.98
-2.10%
2,102,569
1.03
Dec 08, 2025
6.07
6.15
6.06
6.11
6.11
+0.59%
2,040,036
1.01
Dec 05, 2025
6.09
6.14
6.07
6.07
6.07
+0.10%
1,937,501
0.94
Dec 04, 2025
6.22
6.22
6.07
6.07
6.07
-1.75%
2,338,272
1.14
Dec 03, 2025
6.02
6.22
6.02
6.17
6.17
+2.87%
4,199,936
2.07
Dec 02, 2025
5.93
6.03
5.93
6.00
6.00
-0.17%
4,248,217
2.14
Dec 01, 2025
6.00
6.01
5.95
6.01
6.01
+0.37%
1,566,364
0.78
Nov 28, 2025
6.01
6.02
5.95
5.99
5.99
-0.07%
1,579,392
0.79
Nov 27, 2025
5.90
6.04
5.90
5.99
5.99
+1.25%
1,824,343
0.92
Nov 26, 2025
5.98
5.98
5.89
5.92
5.92
-0.67%
1,372,297
0.69
Nov 25, 2025
5.83
5.96
5.82
5.96
5.96
+0.47%
1,530,376
0.77
Nov 24, 2025
5.98
6.00
5.93
5.93
5.93
0.00%
1,518,387
0.77
Nov 21, 2025
5.89
5.94
5.86
5.93
5.93
+0.17%
933,755
0.47
Nov 20, 2025
5.98
5.99
5.91
5.92
5.92
-0.20%
1,139,552
0.57
Nov 19, 2025
5.95
5.98
5.91
5.93
5.93
+0.03%
971,326
0.48
Nov 18, 2025
5.95
5.98
5.90
5.93
5.93
-0.80%
1,822,550
0.92
Nov 17, 2025
6.06
6.07
5.96
5.98
5.98
-1.32%
1,009,877
0.51
Nov 14, 2025
6.07
6.09
5.95
6.06
6.06
-0.75%
2,093,161
1.05
Nov 13, 2025
6.10
6.11
6.04
6.11
6.11
+0.49%
1,158,781
0.58
Nov 12, 2025
6.10
6.15
6.08
6.08
6.08
-0.56%
1,358,218
0.69
Nov 11, 2025
6.15
6.17
6.10
6.11
6.11
-0.26%
1,145,955
0.58
Nov 10, 2025
6.20
6.23
6.13
6.13
6.13
-0.87%
1,835,990
0.93
Nov 07, 2025
6.10
6.21
6.05
6.18
6.18
+0.62%
2,609,074
1.34
Nov 06, 2025
6.23
6.25
6.13
6.14
6.14
-1.19%
1,640,550
0.85
Nov 05, 2025
6.13
6.25
6.09
6.22
6.22
+1.07%
2,260,911
1.18
Nov 04, 2025
6.09
6.16
6.08
6.15
6.15
+0.49%
1,044,542
0.54
Nov 03, 2025
6.08
6.16
6.08
6.12
6.12
+0.72%
882,990
0.46
Oct 31, 2025
6.12
6.16
6.06
6.08
6.08
-0.39%
1,247,548
0.64
Oct 30, 2025
6.11
6.13
6.08
6.10
6.10
+0.16%
872,502
0.44
Oct 29, 2025
6.11
6.16
6.09
6.09
6.09
-0.59%
1,133,824
0.57
Oct 28, 2025
6.11
6.13
6.06
6.13
6.13
+0.36%
849,515
0.42
Oct 27, 2025
6.11
6.15
6.08
6.10
6.10
-0.03%
1,357,105
0.67
Oct 24, 2025
6.10
6.12
6.07
6.11
6.11
+0.23%
809,792
0.40
Oct 23, 2025
6.08
6.12
6.06
6.09
6.09
+0.69%
1,889,736
0.94
Oct 22, 2025
6.06
6.09
5.92
6.05
6.05
-0.49%
3,445,361
1.74
Oct 21, 2025
6.05
6.09
6.02
6.08
6.08
+1.00%
1,704,223
0.86
Oct 20, 2025
6.02
6.03
5.96
6.02
6.02
+0.13%
1,631,245
0.83
Oct 17, 2025
5.97
6.04
5.88
6.01
6.01
+2.59%
4,277,138
2.22
Oct 16, 2025
5.80
5.87
5.76
5.86
5.86
+1.07%
1,689,923
0.88
Oct 15, 2025
5.89
5.92
5.76
5.80
5.80
-1.06%
1,557,655
0.82
Oct 14, 2025
5.73
5.92
5.70
5.86
5.86
-1.18%
4,381,946
2.36
Oct 13, 2025
5.99
6.02
5.93
5.93
5.93
0.00%
835,212
0.45
Oct 10, 2025
5.99
6.03
5.93
5.93
5.93
-0.90%
2,390,029
1.30
Oct 09, 2025
5.98
6.00
5.90
5.98
5.98
-0.66%
2,144,310
1.17
Oct 08, 2025
6.06
6.09
5.99
6.02
6.02
-0.89%
1,962,487
1.08
Oct 07, 2025
6.11
6.12
6.08
6.08
6.08
-0.26%
853,389
0.47
Rows: