Education
About Us
Working with TipRanks
Follow Us
Pirelli & C. SpA (IT:PIRC)
:PIRC
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
6.21
6.21
5.88
5.99
5.99
-3.48%
4,412,562
2.72
Mar 02, 2026
6.29
6.30
6.19
6.20
6.20
-2.67%
1,863,795
1.12
Feb 27, 2026
6.50
6.50
6.33
6.37
6.37
-1.48%
2,836,686
1.69
Feb 26, 2026
6.44
6.60
6.28
6.47
6.47
+1.16%
3,487,958
2.11
Feb 25, 2026
6.34
6.42
6.31
6.40
6.40
-0.03%
1,411,578
0.85
Feb 24, 2026
6.22
6.40
6.22
6.40
6.40
+2.63%
1,891,431
1.14
Feb 23, 2026
6.30
6.30
6.22
6.23
6.23
-1.14%
1,398,178
0.85
Feb 20, 2026
6.29
6.33
6.23
6.31
6.31
+0.51%
676,261
0.41
Feb 19, 2026
6.33
6.36
6.27
6.27
6.27
-0.79%
702,569
0.42
Feb 18, 2026
6.29
6.36
6.25
6.32
6.32
+0.96%
1,161,621
0.69
Feb 17, 2026
6.34
6.39
6.26
6.26
6.26
-1.91%
1,368,077
0.82
Feb 16, 2026
6.35
6.39
6.29
6.33
6.33
-0.88%
1,286,977
0.77
Feb 13, 2026
6.45
6.46
6.36
6.39
6.39
-0.99%
1,211,138
0.72
Feb 12, 2026
6.39
6.53
6.39
6.45
6.45
+2.19%
1,596,577
0.96
Feb 11, 2026
6.43
6.43
6.30
6.31
6.31
-1.38%
1,057,862
0.63
Feb 10, 2026
6.30
6.45
6.27
6.40
6.40
+0.79%
1,002,846
0.59
Feb 09, 2026
6.36
6.40
6.34
6.35
6.35
-0.03%
701,768
0.41
Feb 06, 2026
6.40
6.40
6.33
6.35
6.35
-1.09%
922,432
0.54
Feb 05, 2026
6.43
6.51
6.34
6.42
6.42
-0.31%
2,065,390
1.22
Feb 04, 2026
6.34
6.47
6.28
6.44
6.44
+3.01%
1,579,326
0.92
Feb 03, 2026
6.36
6.38
6.25
6.25
6.25
-0.95%
1,645,334
0.96
Feb 02, 2026
6.29
6.36
6.27
6.31
6.31
-0.50%
1,732,983
1.01
Jan 30, 2026
6.38
6.38
6.24
6.35
6.35
-0.91%
2,278,806
1.34
Jan 29, 2026
6.30
6.52
6.28
6.40
6.40
+3.46%
2,801,082
1.68
Jan 28, 2026
6.30
6.33
6.19
6.19
6.19
-2.12%
936,781
0.56
Jan 27, 2026
6.34
6.34
6.23
6.32
6.32
-0.28%
1,382,078
0.83
Jan 26, 2026
6.44
6.47
6.32
6.34
6.34
-2.28%
1,110,652
0.67
Jan 23, 2026
6.40
6.49
6.37
6.49
6.49
+0.62%
969,093
0.58
Jan 22, 2026
6.35
6.49
6.34
6.45
6.45
+2.71%
3,403,303
2.08
Jan 21, 2026
6.24
6.36
6.20
6.28
6.28
+0.96%
1,651,969
1.02
Jan 20, 2026
6.20
6.24
6.18
6.22
6.22
-1.27%
1,469,436
0.90
Jan 19, 2026
6.26
6.32
6.22
6.30
6.30
-0.69%
1,437,219
0.87
Jan 16, 2026
6.39
6.41
6.31
6.34
6.34
-1.09%
1,116,050
0.67
Jan 15, 2026
6.37
6.42
6.36
6.41
6.41
-0.16%
1,105,491
0.66
Jan 14, 2026
6.34
6.43
6.33
6.42
6.42
+1.32%
1,984,672
1.16
Jan 13, 2026
6.32
6.42
6.26
6.34
6.34
+2.29%
4,233,429
2.53
Jan 12, 2026
6.13
6.24
6.11
6.20
6.20
+0.62%
1,781,213
1.07
Jan 09, 2026
6.15
6.22
6.11
6.16
6.16
+0.42%
1,313,639
0.76
Jan 08, 2026
6.10
6.13
6.00
6.13
6.13
+0.76%
2,246,724
1.33
Jan 07, 2026
6.20
6.28
6.09
6.09
6.09
-1.07%
4,664,499
2.81
Jan 06, 2026
5.94
6.19
5.93
6.15
6.15
+3.78%
3,331,484
2.03
Jan 05, 2026
6.00
6.02
5.91
5.93
5.93
+0.85%
2,988,389
1.84
Jan 02, 2026
5.88
5.91
5.84
5.88
5.88
+0.41%
1,184,091
0.73
Jan 01, 2026
5.86
5.87
5.80
5.86
5.86
0.00%
0
0.00
Dec 31, 2025
5.86
5.87
5.80
5.86
5.86
0.00%
0
0.00
Dec 30, 2025
5.83
5.87
5.80
5.86
5.86
+0.45%
1,287,719
0.76
Dec 29, 2025
5.77
5.85
5.76
5.83
5.83
+0.83%
890,793
0.51
Dec 26, 2025
5.78
5.81
5.78
5.78
5.78
0.00%
0
0.00
Dec 25, 2025
5.78
5.81
5.78
5.78
5.78
0.00%
0
0.00
Dec 24, 2025
5.78
5.81
5.78
5.78
5.78
0.00%
0
0.00
Rows: