Pirelli & C. SpA (IT:PIRC)
:PIRC
Want to see IT:PIRC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
6.10
6.12
6.04
6.04
6.04
-2.19%
1,029,013
0.54
May 15, 2026
6.17
6.21
6.11
6.17
6.17
-0.16%
910,427
0.48
May 14, 2026
6.17
6.25
6.15
6.18
6.18
+0.98%
1,252,296
0.65
May 13, 2026
6.12
6.18
6.09
6.12
6.12
+0.49%
1,520,835
0.80
May 12, 2026
6.19
6.19
6.06
6.09
6.09
-2.09%
1,521,848
0.80
May 11, 2026
6.28
6.28
6.15
6.22
6.22
-0.48%
1,578,852
0.83
May 08, 2026
6.26
6.38
6.14
6.25
6.25
+1.38%
3,378,548
1.81
May 07, 2026
6.21
6.34
6.17
6.17
6.17
-0.08%
2,605,831
1.42
May 06, 2026
5.91
6.19
5.91
6.17
6.17
+4.93%
2,958,252
1.64
May 05, 2026
5.81
5.89
5.80
5.88
5.88
+1.12%
772,016
0.42
May 04, 2026
5.85
5.86
5.75
5.82
5.82
-0.60%
986,283
0.54
May 01, 2026
5.85
5.89
5.73
5.85
5.85
0.00%
0
0.00
Apr 30, 2026
5.79
5.89
5.73
5.85
5.85
+1.04%
835,440
0.45
Apr 29, 2026
5.91
5.93
5.79
5.79
5.79
-2.03%
1,598,714
0.85
Apr 28, 2026
6.00
6.03
5.90
5.91
5.91
-1.58%
1,024,000
0.54
Apr 27, 2026
5.92
6.01
5.92
6.01
6.01
+1.61%
975,216
0.51
Apr 24, 2026
5.91
6.00
5.91
5.91
5.91
-0.67%
1,219,997
0.64
Apr 23, 2026
5.95
5.97
5.92
5.95
5.95
+0.25%
1,102,482
0.58
Apr 22, 2026
5.99
6.04
5.94
5.94
5.94
-1.49%
1,099,784
0.58
Apr 21, 2026
6.14
6.17
6.03
6.03
6.03
-2.03%
1,178,259
0.60
Apr 20, 2026
6.11
6.15
6.07
6.15
6.15
-0.57%
1,720,716
0.88
Apr 17, 2026
6.04
6.24
5.96
6.19
6.19
+2.57%
2,556,607
1.32
Apr 16, 2026
5.92
6.03
5.88
6.03
6.03
+1.94%
1,749,848
0.91
Apr 15, 2026
6.03
6.07
5.90
5.92
5.92
-1.91%
2,901,895
1.53
Apr 14, 2026
6.10
6.16
5.93
6.03
6.03
-0.58%
2,774,419
1.48
Apr 13, 2026
6.15
6.16
6.01
6.07
6.07
-1.38%
1,888,683
1.01
Apr 10, 2026
6.19
6.21
6.13
6.15
6.15
+0.08%
1,470,406
0.77
Apr 09, 2026
6.21
6.21
6.12
6.15
6.15
-1.13%
1,347,913
0.70
Apr 08, 2026
6.20
6.26
6.16
6.22
6.22
+4.45%
1,942,652
1.02
Apr 07, 2026
5.99
6.10
5.95
5.95
5.95
-0.53%
1,474,626
0.77
Apr 06, 2026
5.98
6.01
5.93
5.98
5.98
0.00%
0
0.00
Apr 03, 2026
5.98
6.01
5.93
5.98
5.98
0.00%
0
0.00
Apr 02, 2026
5.96
6.01
5.93
5.98
5.98
-0.53%
2,061,771
1.00
Apr 01, 2026
6.01
6.06
5.96
6.01
6.01
+1.86%
1,844,226
0.90
Mar 31, 2026
5.92
5.95
5.88
5.90
5.90
+0.07%
1,864,412
0.92
Mar 30, 2026
5.90
5.91
5.83
5.90
5.90
+0.20%
3,106,783
1.57
Mar 27, 2026
5.85
5.92
5.81
5.89
5.89
+0.82%
1,841,411
0.94
Mar 26, 2026
5.82
5.88
5.81
5.84
5.84
-0.65%
1,417,425
0.72
Mar 25, 2026
5.82
5.90
5.81
5.88
5.88
+2.01%
2,793,525
1.46
Mar 24, 2026
5.74
5.78
5.65
5.76
5.76
+0.98%
2,155,820
1.15
Mar 23, 2026
5.49
5.74
5.45
5.71
5.71
+2.77%
1,926,649
1.04
Mar 20, 2026
5.53
5.67
5.52
5.55
5.55
+0.11%
9,799,470
5.73
Mar 19, 2026
5.67
5.68
5.54
5.55
5.55
-3.45%
2,267,685
1.34
Mar 18, 2026
5.77
5.84
5.68
5.74
5.74
-0.45%
1,215,047
0.71
Mar 17, 2026
5.69
5.79
5.69
5.77
5.77
+1.02%
1,647,027
0.96
Mar 16, 2026
5.77
5.81
5.68
5.71
5.71
-0.59%
1,137,450
0.66
Mar 13, 2026
5.70
5.81
5.63
5.75
5.75
+0.49%
2,211,493
1.28
Mar 12, 2026
5.89
5.89
5.64
5.72
5.72
-2.95%
1,832,858
1.06
Mar 11, 2026
5.85
5.93
5.80
5.89
5.89
+1.27%
2,017,177
1.18
Mar 10, 2026
5.77
5.88
5.77
5.82
5.82
+2.39%
1,563,244
0.91
Rows: