Want to see IT:PIRC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 10, 2026
6.74
6.88
6.72
6.88
6.88
+2.99%
1,654,342
0.86
Jul 09, 2026
6.73
6.74
6.66
6.68
6.68
-0.30%
1,242,600
0.65
Jul 08, 2026
6.75
6.80
6.66
6.70
6.70
-3.32%
2,766,522
1.45
Jul 07, 2026
6.99
7.06
6.91
6.93
6.93
-0.57%
1,981,601
1.05
Jul 06, 2026
7.00
7.10
6.97
6.97
6.97
-0.14%
2,516,560
1.33
Jul 03, 2026
7.00
7.17
6.88
6.98
6.98
+1.45%
4,406,867
2.40
Jul 02, 2026
6.69
6.96
6.69
6.88
6.88
+3.30%
4,668,808
2.64
Jul 01, 2026
6.65
6.72
6.62
6.66
6.66
+0.68%
4,596,869
2.72
Jun 30, 2026
6.56
6.68
6.51
6.62
6.62
+1.07%
3,338,559
2.00
Jun 29, 2026
6.54
6.63
6.51
6.55
6.55
+0.08%
2,517,168
1.51
Jun 26, 2026
6.52
6.56
6.42
6.54
6.54
+0.23%
1,761,199
1.06
Jun 25, 2026
6.46
6.53
6.45
6.53
6.53
+1.16%
1,515,300
0.90
Jun 24, 2026
6.32
6.45
6.32
6.45
6.45
+1.90%
1,884,297
1.12
Jun 23, 2026
6.36
6.37
6.30
6.33
6.33
-1.48%
1,783,693
1.06
Jun 22, 2026
6.36
6.43
6.31
6.43
6.43
+0.94%
1,218,387
0.71
Jun 19, 2026
6.38
6.45
6.37
6.37
6.37
-0.70%
3,526,182
2.09
Jun 18, 2026
6.40
6.45
6.31
6.41
6.41
-0.31%
1,995,269
1.18
Jun 17, 2026
6.42
6.43
6.35
6.43
6.43
0.00%
1,541,716
0.85
Jun 16, 2026
6.52
6.55
6.43
6.43
6.43
-1.08%
1,317,211
0.72
Jun 15, 2026
6.46
6.68
6.44
6.50
6.50
+3.09%
2,895,897
1.61
Jun 12, 2026
6.23
6.37
6.21
6.31
6.31
+2.27%
2,336,838
1.30
Jun 11, 2026
6.12
6.21
6.07
6.17
6.17
+0.98%
1,737,749
0.97
Jun 10, 2026
6.11
6.17
6.07
6.11
6.11
-0.08%
1,570,406
0.88
Jun 09, 2026
6.15
6.16
6.10
6.11
6.11
+0.58%
1,596,877
0.89
Jun 08, 2026
5.99
6.10
5.95
6.08
6.08
+1.25%
2,390,955
1.33
Jun 05, 2026
6.08
6.11
5.97
6.00
6.00
-0.83%
2,811,973
1.59
Jun 04, 2026
5.62
6.21
5.31
6.05
6.05
-1.39%
4,693,980
2.66
Jun 03, 2026
6.20
6.26
6.13
6.14
6.14
-1.76%
1,457,571
0.82
Jun 02, 2026
6.18
6.28
6.18
6.25
6.25
+1.54%
2,079,858
1.16
Jun 01, 2026
6.29
6.32
6.15
6.15
6.15
-2.54%
1,984,916
1.11
May 29, 2026
6.31
6.38
6.30
6.31
6.31
+0.56%
1,745,636
0.95
May 28, 2026
6.27
6.32
6.24
6.28
6.28
+0.08%
853,863
0.46
May 27, 2026
6.18
6.36
6.18
6.27
6.27
+1.54%
1,346,882
0.72
May 26, 2026
6.11
6.21
6.10
6.18
6.18
+0.90%
1,243,602
0.65
May 25, 2026
6.13
6.20
6.12
6.12
6.12
+1.32%
691,169
0.36
May 22, 2026
6.08
6.09
6.02
6.04
6.04
-0.41%
1,383,360
0.72
May 21, 2026
6.03
6.10
5.98
6.07
6.07
+1.00%
1,218,778
0.63
May 20, 2026
5.96
6.04
5.91
6.01
6.01
+0.84%
1,455,549
0.76
May 19, 2026
6.05
6.08
5.96
5.96
5.96
-1.33%
1,384,646
0.73
May 18, 2026
6.10
6.12
6.04
6.04
6.04
-2.19%
1,029,013
0.54
May 15, 2026
6.17
6.21
6.11
6.17
6.17
-0.16%
910,427
0.48
May 14, 2026
6.17
6.25
6.15
6.18
6.18
+0.98%
1,252,296
0.65
May 13, 2026
6.12
6.18
6.09
6.12
6.12
+0.49%
1,520,835
0.80
May 12, 2026
6.19
6.19
6.06
6.09
6.09
-2.09%
1,521,848
0.80
May 11, 2026
6.28
6.28
6.15
6.22
6.22
-0.48%
1,578,852
0.83
May 08, 2026
6.26
6.38
6.14
6.25
6.25
+1.38%
3,378,548
1.81
May 07, 2026
6.21
6.34
6.17
6.17
6.17
-0.08%
2,605,831
1.42
May 06, 2026
5.91
6.19
5.91
6.17
6.17
+4.93%
2,958,252
1.64
May 05, 2026
5.81
5.89
5.80
5.88
5.88
+1.12%
772,016
0.42
May 04, 2026
5.85
5.86
5.75
5.82
5.82
-0.60%
986,283
0.54
Rows: