Pirelli & C. SpA (IT:PIRC)
:PIRC
Want to see IT:PIRC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
6.38
6.45
6.37
6.37
6.37
-0.70%
3,526,182
2.09
Jun 18, 2026
6.40
6.45
6.31
6.41
6.41
-0.31%
1,995,269
1.18
Jun 17, 2026
6.42
6.43
6.35
6.43
6.43
0.00%
1,541,716
0.85
Jun 16, 2026
6.52
6.55
6.43
6.43
6.43
-1.08%
1,317,211
0.72
Jun 15, 2026
6.46
6.68
6.44
6.50
6.50
+3.09%
2,895,897
1.61
Jun 12, 2026
6.23
6.37
6.21
6.31
6.31
+2.27%
2,336,838
1.30
Jun 11, 2026
6.12
6.21
6.07
6.17
6.17
+0.98%
1,737,749
0.97
Jun 10, 2026
6.11
6.17
6.07
6.11
6.11
-0.08%
1,570,406
0.88
Jun 09, 2026
6.15
6.16
6.10
6.11
6.11
+0.58%
1,596,877
0.89
Jun 08, 2026
5.99
6.10
5.95
6.08
6.08
+1.25%
2,390,955
1.33
Jun 05, 2026
6.08
6.11
5.97
6.00
6.00
-0.83%
2,811,973
1.59
Jun 04, 2026
5.62
6.21
5.31
6.05
6.05
-1.39%
4,693,980
2.66
Jun 03, 2026
6.20
6.26
6.13
6.14
6.14
-1.76%
1,457,571
0.82
Jun 02, 2026
6.18
6.28
6.18
6.25
6.25
+1.54%
2,079,858
1.16
Jun 01, 2026
6.29
6.32
6.15
6.15
6.15
-2.54%
1,984,916
1.11
May 29, 2026
6.31
6.38
6.30
6.31
6.31
+0.56%
1,745,636
0.95
May 28, 2026
6.27
6.32
6.24
6.28
6.28
+0.08%
853,863
0.46
May 27, 2026
6.18
6.36
6.18
6.27
6.27
+1.54%
1,346,882
0.72
May 26, 2026
6.11
6.21
6.10
6.18
6.18
+0.90%
1,243,602
0.65
May 25, 2026
6.13
6.20
6.12
6.12
6.12
+1.32%
691,169
0.36
May 22, 2026
6.08
6.09
6.02
6.04
6.04
-0.41%
1,383,360
0.72
May 21, 2026
6.03
6.10
5.98
6.07
6.07
+1.00%
1,218,778
0.63
May 20, 2026
5.96
6.04
5.91
6.01
6.01
+0.84%
1,455,549
0.76
May 19, 2026
6.05
6.08
5.96
5.96
5.96
-1.33%
1,384,646
0.73
May 18, 2026
6.10
6.12
6.04
6.04
6.04
-2.19%
1,029,013
0.54
May 15, 2026
6.17
6.21
6.11
6.17
6.17
-0.16%
910,427
0.48
May 14, 2026
6.17
6.25
6.15
6.18
6.18
+0.98%
1,252,296
0.65
May 13, 2026
6.12
6.18
6.09
6.12
6.12
+0.49%
1,520,835
0.80
May 12, 2026
6.19
6.19
6.06
6.09
6.09
-2.09%
1,521,848
0.80
May 11, 2026
6.28
6.28
6.15
6.22
6.22
-0.48%
1,578,852
0.83
May 08, 2026
6.26
6.38
6.14
6.25
6.25
+1.38%
3,378,548
1.81
May 07, 2026
6.21
6.34
6.17
6.17
6.17
-0.08%
2,605,831
1.42
May 06, 2026
5.91
6.19
5.91
6.17
6.17
+4.93%
2,958,252
1.64
May 05, 2026
5.81
5.89
5.80
5.88
5.88
+1.12%
772,016
0.42
May 04, 2026
5.85
5.86
5.75
5.82
5.82
-0.60%
986,283
0.54
May 01, 2026
5.85
5.89
5.73
5.85
5.85
0.00%
0
0.00
Apr 30, 2026
5.79
5.89
5.73
5.85
5.85
+1.04%
835,440
0.45
Apr 29, 2026
5.91
5.93
5.79
5.79
5.79
-2.03%
1,598,714
0.85
Apr 28, 2026
6.00
6.03
5.90
5.91
5.91
-1.58%
1,024,000
0.54
Apr 27, 2026
5.92
6.01
5.92
6.01
6.01
+1.61%
975,216
0.51
Apr 24, 2026
5.91
6.00
5.91
5.91
5.91
-0.67%
1,219,997
0.64
Apr 23, 2026
5.95
5.97
5.92
5.95
5.95
+0.25%
1,102,482
0.58
Apr 22, 2026
5.99
6.04
5.94
5.94
5.94
-1.49%
1,099,784
0.58
Apr 21, 2026
6.14
6.17
6.03
6.03
6.03
-2.03%
1,178,259
0.60
Apr 20, 2026
6.11
6.15
6.07
6.15
6.15
-0.57%
1,720,716
0.88
Apr 17, 2026
6.04
6.24
5.96
6.19
6.19
+2.57%
2,556,607
1.32
Apr 16, 2026
5.92
6.03
5.88
6.03
6.03
+1.94%
1,749,848
0.91
Apr 15, 2026
6.03
6.07
5.90
5.92
5.92
-1.91%
2,901,895
1.53
Apr 14, 2026
6.10
6.16
5.93
6.03
6.03
-0.58%
2,774,419
1.48
Apr 13, 2026
6.15
6.16
6.01
6.07
6.07
-1.38%
1,888,683
1.01
Rows: