Pirelli & C. SpA (IT:PIRC)
:PIRC
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
5.85
5.92
5.81
5.89
5.89
+0.82%
1,841,411
0.94
Mar 26, 2026
5.82
5.88
5.81
5.84
5.84
-0.65%
1,417,425
0.72
Mar 25, 2026
5.82
5.90
5.81
5.88
5.88
+2.01%
2,793,525
1.46
Mar 24, 2026
5.74
5.78
5.65
5.76
5.76
+0.98%
2,155,820
1.15
Mar 23, 2026
5.49
5.74
5.45
5.71
5.71
+2.77%
1,926,649
1.04
Mar 20, 2026
5.53
5.67
5.52
5.55
5.55
+0.11%
9,799,470
5.73
Mar 19, 2026
5.67
5.68
5.54
5.55
5.55
-3.45%
2,267,685
1.34
Mar 18, 2026
5.77
5.84
5.68
5.74
5.74
-0.45%
1,215,047
0.71
Mar 17, 2026
5.69
5.79
5.69
5.77
5.77
+1.02%
1,647,027
0.96
Mar 16, 2026
5.77
5.81
5.68
5.71
5.71
-0.59%
1,137,450
0.66
Mar 13, 2026
5.70
5.81
5.63
5.75
5.75
+0.49%
2,211,493
1.28
Mar 12, 2026
5.89
5.89
5.64
5.72
5.72
-2.95%
1,832,858
1.06
Mar 11, 2026
5.85
5.93
5.80
5.89
5.89
+1.27%
2,017,177
1.18
Mar 10, 2026
5.77
5.88
5.77
5.82
5.82
+2.39%
1,563,244
0.91
Mar 09, 2026
5.67
5.78
5.63
5.68
5.68
-3.40%
4,211,600
2.52
Mar 06, 2026
5.89
5.99
5.80
5.88
5.88
+0.75%
2,723,775
1.64
Mar 05, 2026
6.00
6.01
5.84
5.84
5.84
-2.73%
2,334,116
1.41
Mar 04, 2026
5.94
6.14
5.90
6.00
6.00
+0.23%
2,019,811
1.22
Mar 03, 2026
6.21
6.21
5.88
5.99
5.99
-3.48%
4,412,562
2.72
Mar 02, 2026
6.29
6.30
6.19
6.20
6.20
-2.67%
1,863,795
1.12
Feb 27, 2026
6.50
6.50
6.33
6.37
6.37
-1.48%
2,836,686
1.69
Feb 26, 2026
6.44
6.60
6.28
6.47
6.47
+1.16%
3,487,958
2.11
Feb 25, 2026
6.34
6.42
6.31
6.40
6.40
-0.03%
1,411,578
0.85
Feb 24, 2026
6.22
6.40
6.22
6.40
6.40
+2.63%
1,891,431
1.14
Feb 23, 2026
6.30
6.30
6.22
6.23
6.23
-1.14%
1,398,178
0.85
Feb 20, 2026
6.29
6.33
6.23
6.31
6.31
+0.51%
676,261
0.41
Feb 19, 2026
6.33
6.36
6.27
6.27
6.27
-0.79%
702,569
0.42
Feb 18, 2026
6.29
6.36
6.25
6.32
6.32
+0.96%
1,161,621
0.69
Feb 17, 2026
6.34
6.39
6.26
6.26
6.26
-1.91%
1,368,077
0.82
Feb 16, 2026
6.35
6.39
6.29
6.33
6.33
-0.88%
1,286,977
0.77
Feb 13, 2026
6.45
6.46
6.36
6.39
6.39
-0.99%
1,211,138
0.72
Feb 12, 2026
6.39
6.53
6.39
6.45
6.45
+2.19%
1,596,577
0.96
Feb 11, 2026
6.43
6.43
6.30
6.31
6.31
-1.38%
1,057,862
0.63
Feb 10, 2026
6.30
6.45
6.27
6.40
6.40
+0.79%
1,002,846
0.59
Feb 09, 2026
6.36
6.40
6.34
6.35
6.35
-0.03%
701,768
0.41
Feb 06, 2026
6.40
6.40
6.33
6.35
6.35
-1.09%
922,432
0.54
Feb 05, 2026
6.43
6.51
6.34
6.42
6.42
-0.31%
2,065,390
1.22
Feb 04, 2026
6.34
6.47
6.28
6.44
6.44
+3.01%
1,579,326
0.92
Feb 03, 2026
6.36
6.38
6.25
6.25
6.25
-0.95%
1,645,334
0.96
Feb 02, 2026
6.29
6.36
6.27
6.31
6.31
-0.50%
1,732,983
1.01
Jan 30, 2026
6.38
6.38
6.24
6.35
6.35
-0.91%
2,278,806
1.34
Jan 29, 2026
6.30
6.52
6.28
6.40
6.40
+3.46%
2,801,082
1.68
Jan 28, 2026
6.30
6.33
6.19
6.19
6.19
-2.12%
936,781
0.56
Jan 27, 2026
6.34
6.34
6.23
6.32
6.32
-0.28%
1,382,078
0.83
Jan 26, 2026
6.44
6.47
6.32
6.34
6.34
-2.28%
1,110,652
0.67
Jan 23, 2026
6.40
6.49
6.37
6.49
6.49
+0.62%
969,093
0.58
Jan 22, 2026
6.35
6.49
6.34
6.45
6.45
+2.71%
3,403,303
2.08
Jan 21, 2026
6.24
6.36
6.20
6.28
6.28
+0.96%
1,651,969
1.02
Jan 20, 2026
6.20
6.24
6.18
6.22
6.22
-1.27%
1,469,436
0.90
Jan 19, 2026
6.26
6.32
6.22
6.30
6.30
-0.69%
1,437,219
0.87
Rows: