Education
About Us
Working with TipRanks
Follow Us
Pirelli & C. SpA (IT:PIRC)
:PIRC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
6.40
6.49
6.37
6.49
6.49
+0.62%
969,093
0.58
Jan 22, 2026
6.35
6.49
6.34
6.45
6.45
+2.71%
3,403,303
2.08
Jan 21, 2026
6.24
6.36
6.20
6.28
6.28
+0.96%
1,651,969
1.02
Jan 20, 2026
6.20
6.24
6.18
6.22
6.22
-1.27%
1,469,436
0.90
Jan 19, 2026
6.26
6.32
6.22
6.30
6.30
-0.69%
1,437,219
0.87
Jan 16, 2026
6.39
6.41
6.31
6.34
6.34
-1.09%
1,116,050
0.67
Jan 15, 2026
6.37
6.42
6.36
6.41
6.41
-0.16%
1,105,491
0.66
Jan 14, 2026
6.34
6.43
6.33
6.42
6.42
+1.32%
1,984,672
1.16
Jan 13, 2026
6.32
6.42
6.26
6.34
6.34
+2.29%
4,233,429
2.53
Jan 12, 2026
6.13
6.24
6.11
6.20
6.20
+0.62%
1,781,213
1.07
Jan 09, 2026
6.15
6.22
6.11
6.16
6.16
+0.42%
1,313,639
0.76
Jan 08, 2026
6.10
6.13
6.00
6.13
6.13
+0.76%
2,246,724
1.33
Jan 07, 2026
6.20
6.28
6.09
6.09
6.09
-1.07%
4,664,499
2.81
Jan 06, 2026
5.94
6.19
5.93
6.15
6.15
+3.78%
3,331,484
2.03
Jan 05, 2026
6.00
6.02
5.91
5.93
5.93
+0.85%
2,988,389
1.84
Jan 02, 2026
5.88
5.91
5.84
5.88
5.88
+0.41%
1,184,091
0.73
Jan 01, 2026
5.86
5.87
5.80
5.86
5.86
0.00%
0
0.00
Dec 31, 2025
5.86
5.87
5.80
5.86
5.86
0.00%
0
0.00
Dec 30, 2025
5.83
5.87
5.80
5.86
5.86
+0.45%
1,287,719
0.76
Dec 29, 2025
5.77
5.85
5.76
5.83
5.83
+0.83%
890,793
0.51
Dec 26, 2025
5.78
5.81
5.78
5.78
5.78
0.00%
0
0.00
Dec 25, 2025
5.78
5.81
5.78
5.78
5.78
0.00%
0
0.00
Dec 24, 2025
5.78
5.81
5.78
5.78
5.78
0.00%
0
0.00
Dec 23, 2025
5.80
5.81
5.78
5.78
5.78
-0.65%
962,612
0.53
Dec 22, 2025
5.85
5.86
5.81
5.82
5.82
-0.92%
1,133,854
0.61
Dec 19, 2025
5.87
5.92
5.85
5.87
5.87
-0.17%
2,709,505
1.48
Dec 18, 2025
5.82
5.89
5.76
5.88
5.88
+0.55%
1,531,009
0.84
Dec 17, 2025
6.01
6.01
5.82
5.85
5.85
-2.04%
2,521,083
1.25
Dec 16, 2025
5.98
6.01
5.97
5.97
5.97
+0.37%
1,415,797
0.70
Dec 15, 2025
5.97
6.04
5.95
5.95
5.95
+0.03%
1,797,757
0.89
Dec 12, 2025
5.97
6.03
5.95
5.95
5.95
0.00%
1,273,879
0.63
Dec 11, 2025
5.96
5.99
5.93
5.95
5.95
0.00%
1,524,331
0.75
Dec 10, 2025
5.95
5.97
5.90
5.95
5.95
-0.50%
1,742,403
0.85
Dec 09, 2025
6.13
6.16
5.98
5.98
5.98
-2.10%
2,102,569
1.03
Dec 08, 2025
6.07
6.15
6.06
6.11
6.11
+0.59%
2,040,036
1.01
Dec 05, 2025
6.09
6.14
6.07
6.07
6.07
+0.10%
1,937,501
0.94
Dec 04, 2025
6.22
6.22
6.07
6.07
6.07
-1.75%
2,338,272
1.14
Dec 03, 2025
6.02
6.22
6.02
6.17
6.17
+2.87%
4,199,936
2.07
Dec 02, 2025
5.93
6.03
5.93
6.00
6.00
-0.17%
4,248,217
2.14
Dec 01, 2025
6.00
6.01
5.95
6.01
6.01
+0.37%
1,566,364
0.78
Nov 28, 2025
6.01
6.02
5.95
5.99
5.99
-0.07%
1,579,392
0.79
Nov 27, 2025
5.90
6.04
5.90
5.99
5.99
+1.25%
1,824,343
0.92
Nov 26, 2025
5.98
5.98
5.89
5.92
5.92
-0.67%
1,372,297
0.69
Nov 25, 2025
5.83
5.96
5.82
5.96
5.96
+0.47%
1,530,376
0.77
Nov 24, 2025
5.98
6.00
5.93
5.93
5.93
0.00%
1,518,387
0.77
Nov 21, 2025
5.89
5.94
5.86
5.93
5.93
+0.17%
933,755
0.47
Nov 20, 2025
5.98
5.99
5.91
5.92
5.92
-0.20%
1,139,552
0.57
Nov 19, 2025
5.95
5.98
5.91
5.93
5.93
+0.03%
971,326
0.48
Nov 18, 2025
5.95
5.98
5.90
5.93
5.93
-0.80%
1,822,550
0.92
Nov 17, 2025
6.06
6.07
5.96
5.98
5.98
-1.32%
1,009,877
0.51
Rows: