Education
About Us
Working with TipRanks
Follow Us
Piaggio & C. SPA (IT:PIA)
:PIA
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.73
1.80
1.72
1.78
1.78
+3.26%
1,527,405
2.35
Feb 03, 2026
1.77
1.77
1.70
1.72
1.72
-1.15%
1,514,501
2.39
Feb 02, 2026
1.74
1.76
1.74
1.74
1.74
-0.23%
390,930
0.61
Jan 30, 2026
1.76
1.76
1.74
1.74
1.74
-0.40%
794,932
1.25
Jan 29, 2026
1.77
1.78
1.75
1.75
1.75
-1.13%
953,036
1.50
Jan 28, 2026
1.78
1.80
1.77
1.77
1.77
+0.28%
482,425
0.76
Jan 27, 2026
1.79
1.79
1.77
1.77
1.77
-0.79%
647,731
1.01
Jan 26, 2026
1.82
1.82
1.78
1.78
1.78
-2.31%
1,140,501
1.81
Jan 23, 2026
1.85
1.85
1.81
1.82
1.82
-1.46%
455,100
0.72
Jan 22, 2026
1.82
1.85
1.82
1.85
1.85
+2.61%
640,265
1.00
Jan 21, 2026
1.80
1.82
1.79
1.80
1.80
-0.33%
577,546
0.91
Jan 20, 2026
1.81
1.81
1.79
1.81
1.81
+0.06%
488,408
0.75
Jan 19, 2026
1.80
1.83
1.79
1.81
1.81
-0.66%
487,803
0.71
Jan 16, 2026
1.84
1.85
1.82
1.82
1.82
-1.41%
546,915
0.78
Jan 15, 2026
1.87
1.87
1.84
1.85
1.85
-1.28%
519,899
0.74
Jan 14, 2026
1.84
1.87
1.83
1.87
1.87
+2.13%
839,524
1.21
Jan 13, 2026
1.85
1.86
1.81
1.83
1.83
-0.76%
767,390
1.10
Jan 12, 2026
1.87
1.87
1.82
1.84
1.84
+0.16%
1,072,573
1.55
Jan 09, 2026
1.84
1.86
1.84
1.84
1.84
+0.33%
807,102
1.14
Jan 08, 2026
1.83
1.84
1.81
1.84
1.84
+0.38%
414,466
0.58
Jan 07, 2026
1.85
1.85
1.82
1.83
1.83
-0.92%
620,094
0.87
Jan 06, 2026
1.82
1.85
1.81
1.85
1.85
+0.93%
678,111
0.95
Jan 05, 2026
1.86
1.87
1.81
1.83
1.83
-1.08%
1,244,496
1.78
Jan 02, 2026
1.83
1.85
1.82
1.85
1.85
+1.43%
585,494
0.83
Jan 01, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Dec 31, 2025
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Dec 30, 2025
1.83
1.83
1.81
1.82
1.82
+0.16%
631,208
0.80
Dec 29, 2025
1.81
1.82
1.81
1.82
1.82
+0.55%
368,460
0.46
Dec 26, 2025
1.81
1.83
1.81
1.81
1.81
0.00%
0
0.00
Dec 25, 2025
1.81
1.83
1.81
1.81
1.81
0.00%
0
0.00
Dec 24, 2025
1.81
1.83
1.81
1.81
1.81
0.00%
0
0.00
Dec 23, 2025
1.82
1.83
1.81
1.81
1.81
-0.06%
341,681
0.39
Dec 22, 2025
1.82
1.82
1.80
1.81
1.81
-0.22%
703,556
0.78
Dec 19, 2025
1.81
1.82
1.80
1.81
1.81
-0.06%
424,658
0.46
Dec 18, 2025
1.82
1.82
1.80
1.82
1.82
+0.22%
519,818
0.56
Dec 17, 2025
1.84
1.84
1.80
1.81
1.81
-1.15%
966,911
1.03
Dec 16, 2025
1.84
1.86
1.83
1.83
1.83
-1.40%
356,798
0.37
Dec 15, 2025
1.87
1.89
1.86
1.86
1.86
-0.91%
422,916
0.44
Dec 12, 2025
1.87
1.89
1.87
1.88
1.88
+0.59%
405,623
0.41
Dec 11, 2025
1.86
1.87
1.85
1.86
1.86
+0.81%
406,234
0.41
Dec 10, 2025
1.83
1.85
1.83
1.85
1.85
+0.22%
330,929
0.34
Dec 09, 2025
1.85
1.86
1.83
1.85
1.85
-0.49%
635,413
0.64
Dec 08, 2025
1.89
1.90
1.85
1.85
1.85
-2.32%
338,959
0.34
Dec 05, 2025
1.87
1.90
1.87
1.90
1.90
+1.06%
467,662
0.47
Dec 04, 2025
1.86
1.89
1.86
1.88
1.88
+1.02%
733,376
0.74
Dec 03, 2025
1.86
1.88
1.85
1.86
1.86
+0.65%
331,334
0.32
Dec 02, 2025
1.85
1.88
1.84
1.85
1.85
-0.27%
482,806
0.47
Dec 01, 2025
1.87
1.87
1.84
1.85
1.85
-0.70%
367,517
0.36
Nov 28, 2025
1.87
1.88
1.86
1.87
1.87
+0.16%
354,282
0.34
Nov 27, 2025
1.84
1.87
1.84
1.86
1.86
+1.36%
719,879
0.70
Rows: