Piaggio & C. SPA (IT:PIA)
:PIA
Want to see IT:PIA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.65
1.73
1.65
1.71
1.71
+1.24%
440,090
0.43
May 21, 2026
1.68
1.71
1.66
1.69
1.69
-0.76%
632,567
0.62
May 20, 2026
1.69
1.72
1.68
1.70
1.70
+1.01%
558,348
0.55
May 19, 2026
1.70
1.72
1.69
1.69
1.69
-1.40%
495,287
0.48
May 18, 2026
1.70
1.72
1.68
1.71
1.71
-0.52%
423,717
0.41
May 15, 2026
1.74
1.75
1.70
1.72
1.72
-2.33%
618,143
0.61
May 14, 2026
1.76
1.77
1.74
1.76
1.76
+0.11%
479,147
0.47
May 13, 2026
1.75
1.77
1.74
1.76
1.76
+0.46%
1,069,368
1.06
May 12, 2026
1.72
1.76
1.66
1.75
1.75
+2.82%
2,608,184
2.66
May 11, 2026
1.64
1.72
1.62
1.70
1.70
+4.29%
1,419,389
1.46
May 08, 2026
1.69
1.72
1.57
1.63
1.63
-3.03%
3,078,795
3.29
May 07, 2026
1.71
1.72
1.68
1.68
1.68
+0.18%
723,923
0.78
May 06, 2026
1.65
1.72
1.65
1.68
1.68
+2.69%
1,151,385
1.25
May 05, 2026
1.63
1.64
1.60
1.64
1.64
+2.63%
449,451
0.49
May 04, 2026
1.60
1.63
1.59
1.59
1.59
-0.62%
585,567
0.62
May 01, 2026
1.60
1.62
1.58
1.60
1.60
0.00%
0
0.00
Apr 30, 2026
1.59
1.62
1.58
1.60
1.60
+0.50%
622,762
0.65
Apr 29, 2026
1.62
1.62
1.59
1.60
1.60
+0.13%
528,909
0.55
Apr 28, 2026
1.63
1.63
1.59
1.59
1.59
-0.25%
613,534
0.63
Apr 27, 2026
1.60
1.62
1.59
1.60
1.60
-0.37%
350,038
0.36
Apr 24, 2026
1.60
1.61
1.57
1.60
1.60
-0.31%
706,624
0.73
Apr 23, 2026
1.61
1.63
1.60
1.61
1.61
-0.68%
893,653
0.92
Apr 22, 2026
1.64
1.65
1.62
1.62
1.62
-1.04%
520,656
0.53
Apr 21, 2026
1.68
1.68
1.64
1.64
1.64
-1.09%
430,879
0.44
Apr 20, 2026
1.65
1.67
1.64
1.66
1.66
-1.14%
669,931
0.69
Apr 17, 2026
1.62
1.70
1.62
1.67
1.67
+2.26%
1,603,044
1.67
Apr 16, 2026
1.63
1.64
1.62
1.64
1.64
+1.43%
1,696,955
1.81
Apr 15, 2026
1.58
1.66
1.58
1.61
1.61
+2.74%
1,700,786
1.85
Apr 14, 2026
1.58
1.61
1.57
1.57
1.57
+0.51%
510,279
0.55
Apr 13, 2026
1.58
1.58
1.55
1.56
1.56
-1.57%
597,576
0.65
Apr 10, 2026
1.57
1.61
1.57
1.59
1.59
+1.66%
932,059
1.01
Apr 09, 2026
1.59
1.59
1.54
1.56
1.56
-2.86%
923,546
1.00
Apr 08, 2026
1.59
1.63
1.58
1.61
1.61
+5.10%
1,512,522
1.66
Apr 07, 2026
1.55
1.57
1.52
1.53
1.53
-0.97%
562,648
0.62
Apr 06, 2026
1.55
1.56
1.54
1.55
1.55
0.00%
0
0.00
Apr 03, 2026
1.55
1.56
1.54
1.55
1.55
0.00%
0
0.00
Apr 02, 2026
1.56
1.56
1.54
1.55
1.55
-1.65%
618,902
0.66
Apr 01, 2026
1.55
1.58
1.54
1.57
1.57
+2.48%
784,149
0.84
Mar 31, 2026
1.49
1.53
1.49
1.53
1.53
+2.82%
818,364
0.88
Mar 30, 2026
1.48
1.53
1.45
1.49
1.49
+0.07%
858,540
0.94
Mar 27, 2026
1.50
1.50
1.47
1.49
1.49
-0.13%
926,378
1.02
Mar 26, 2026
1.51
1.52
1.49
1.49
1.49
-1.97%
694,602
0.77
Mar 25, 2026
1.54
1.55
1.51
1.52
1.52
+0.59%
663,903
0.74
Mar 24, 2026
1.50
1.53
1.47
1.51
1.51
+0.80%
676,249
0.77
Mar 23, 2026
1.45
1.52
1.44
1.50
1.50
+2.25%
1,704,541
2.00
Mar 20, 2026
1.50
1.50
1.47
1.47
1.47
-0.81%
1,761,566
2.12
Mar 19, 2026
1.52
1.52
1.48
1.48
1.48
-2.82%
1,176,359
1.43
Mar 18, 2026
1.55
1.57
1.52
1.52
1.52
-1.81%
948,716
1.16
Mar 17, 2026
1.58
1.58
1.54
1.55
1.55
-0.58%
1,659,468
2.08
Mar 16, 2026
1.63
1.64
1.56
1.56
1.56
-4.70%
1,623,095
2.06
Rows: