Piaggio & C. SPA (IT:PIA)
:PIA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.59
1.63
1.58
1.61
1.61
+5.10%
1,512,522
1.66
Apr 07, 2026
1.55
1.57
1.52
1.53
1.53
-0.97%
562,648
0.62
Apr 06, 2026
1.55
1.56
1.54
1.55
1.55
0.00%
0
0.00
Apr 03, 2026
1.55
1.56
1.54
1.55
1.55
0.00%
0
0.00
Apr 02, 2026
1.56
1.56
1.54
1.55
1.55
-1.65%
618,902
0.66
Apr 01, 2026
1.55
1.58
1.54
1.57
1.57
+2.48%
784,149
0.84
Mar 31, 2026
1.49
1.53
1.49
1.53
1.53
+2.82%
818,364
0.88
Mar 30, 2026
1.48
1.53
1.45
1.49
1.49
+0.07%
858,540
0.94
Mar 27, 2026
1.50
1.50
1.47
1.49
1.49
-0.13%
926,378
1.02
Mar 26, 2026
1.51
1.52
1.49
1.49
1.49
-1.97%
694,602
0.77
Mar 25, 2026
1.54
1.55
1.51
1.52
1.52
+0.59%
663,903
0.74
Mar 24, 2026
1.50
1.53
1.47
1.51
1.51
+0.80%
676,249
0.77
Mar 23, 2026
1.45
1.52
1.44
1.50
1.50
+2.25%
1,704,541
2.00
Mar 20, 2026
1.50
1.50
1.47
1.47
1.47
-0.81%
1,761,566
2.12
Mar 19, 2026
1.52
1.52
1.48
1.48
1.48
-2.82%
1,176,359
1.43
Mar 18, 2026
1.55
1.57
1.52
1.52
1.52
-1.81%
948,716
1.16
Mar 17, 2026
1.58
1.58
1.54
1.55
1.55
-0.58%
1,659,468
2.08
Mar 16, 2026
1.63
1.64
1.56
1.56
1.56
-4.70%
1,623,095
2.06
Mar 13, 2026
1.65
1.67
1.61
1.64
1.64
-2.56%
1,404,424
1.82
Mar 12, 2026
1.68
1.68
1.64
1.68
1.68
0.00%
1,026,513
1.35
Mar 11, 2026
1.67
1.68
1.62
1.68
1.68
+0.54%
1,490,477
2.01
Mar 10, 2026
1.63
1.68
1.62
1.67
1.67
+3.72%
1,697,403
2.35
Mar 09, 2026
1.63
1.64
1.59
1.61
1.61
-3.42%
1,685,263
2.40
Mar 06, 2026
1.61
1.67
1.56
1.67
1.67
+2.71%
2,646,251
3.95
Mar 05, 2026
1.72
1.75
1.62
1.62
1.62
-5.36%
3,093,704
4.95
Mar 04, 2026
1.69
1.73
1.69
1.72
1.72
+1.12%
1,276,022
2.08
Mar 03, 2026
1.74
1.74
1.69
1.70
1.70
-2.25%
1,518,200
2.53
Mar 02, 2026
1.74
1.78
1.73
1.74
1.74
-4.25%
1,109,859
1.89
Feb 27, 2026
1.80
1.82
1.79
1.81
1.81
+0.44%
998,674
1.72
Feb 26, 2026
1.81
1.81
1.78
1.81
1.81
+0.73%
536,976
0.93
Feb 25, 2026
1.80
1.81
1.79
1.79
1.79
-0.44%
528,320
0.92
Feb 24, 2026
1.80
1.80
1.78
1.80
1.80
+1.24%
516,470
0.89
Feb 23, 2026
1.79
1.81
1.77
1.78
1.78
-0.61%
653,835
1.14
Feb 20, 2026
1.76
1.79
1.75
1.79
1.79
+2.23%
744,265
1.30
Feb 19, 2026
1.76
1.77
1.74
1.75
1.75
-1.07%
564,687
0.98
Feb 18, 2026
1.75
1.78
1.74
1.77
1.77
+0.97%
571,314
0.99
Feb 17, 2026
1.75
1.76
1.73
1.75
1.75
+0.75%
387,354
0.67
Feb 16, 2026
1.75
1.75
1.73
1.74
1.74
+0.29%
325,213
0.56
Feb 13, 2026
1.73
1.75
1.73
1.74
1.74
+0.17%
517,158
0.88
Feb 12, 2026
1.75
1.76
1.73
1.74
1.74
+0.12%
814,569
1.40
Feb 11, 2026
1.80
1.80
1.73
1.73
1.73
-3.18%
966,627
1.65
Feb 10, 2026
1.79
1.80
1.78
1.79
1.79
+0.62%
651,448
1.11
Feb 09, 2026
1.78
1.80
1.76
1.78
1.78
+0.23%
495,908
0.83
Feb 06, 2026
1.79
1.79
1.73
1.78
1.78
-0.78%
630,614
1.02
Feb 05, 2026
1.78
1.79
1.77
1.79
1.79
+0.79%
552,602
0.88
Feb 04, 2026
1.73
1.80
1.72
1.78
1.78
+3.26%
1,527,405
2.35
Feb 03, 2026
1.77
1.77
1.70
1.72
1.72
-1.15%
1,514,501
2.39
Feb 02, 2026
1.74
1.76
1.74
1.74
1.74
-0.23%
390,930
0.61
Jan 30, 2026
1.76
1.76
1.74
1.74
1.74
-0.40%
794,932
1.25
Jan 29, 2026
1.77
1.78
1.75
1.75
1.75
-1.13%
953,036
1.50
Rows: