Education
About Us
Working with TipRanks
Follow Us
Piaggio & C. SPA (IT:PIA)
:PIA
Time Period
3M
Events
Historical Prices
Rows:
Jan 07, 2026
1.85
1.85
1.82
1.83
1.83
-0.92%
620,094
0.87
Jan 06, 2026
1.82
1.85
1.81
1.85
1.85
+0.93%
678,111
0.95
Jan 05, 2026
1.86
1.87
1.81
1.83
1.83
-1.08%
1,244,496
1.78
Jan 02, 2026
1.83
1.85
1.82
1.85
1.85
+1.43%
585,494
0.83
Jan 01, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Dec 31, 2025
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Dec 30, 2025
1.83
1.83
1.81
1.82
1.82
+0.16%
631,208
0.80
Dec 29, 2025
1.81
1.82
1.81
1.82
1.82
+0.55%
368,460
0.46
Dec 26, 2025
1.81
1.83
1.81
1.81
1.81
0.00%
0
0.00
Dec 25, 2025
1.81
1.83
1.81
1.81
1.81
0.00%
0
0.00
Dec 24, 2025
1.81
1.83
1.81
1.81
1.81
0.00%
0
0.00
Dec 23, 2025
1.82
1.83
1.81
1.81
1.81
-0.06%
341,681
0.39
Dec 22, 2025
1.82
1.82
1.80
1.81
1.81
-0.22%
703,556
0.78
Dec 19, 2025
1.81
1.82
1.80
1.81
1.81
-0.06%
424,658
0.46
Dec 18, 2025
1.82
1.82
1.80
1.82
1.82
+0.22%
519,818
0.56
Dec 17, 2025
1.84
1.84
1.80
1.81
1.81
-1.15%
966,911
1.03
Dec 16, 2025
1.84
1.86
1.83
1.83
1.83
-1.40%
356,798
0.37
Dec 15, 2025
1.87
1.89
1.86
1.86
1.86
-0.91%
422,916
0.44
Dec 12, 2025
1.87
1.89
1.87
1.88
1.88
+0.59%
405,623
0.41
Dec 11, 2025
1.86
1.87
1.85
1.86
1.86
+0.81%
406,234
0.41
Dec 10, 2025
1.83
1.85
1.83
1.85
1.85
+0.22%
330,929
0.34
Dec 09, 2025
1.85
1.86
1.83
1.85
1.85
-0.49%
635,413
0.64
Dec 08, 2025
1.89
1.90
1.85
1.85
1.85
-2.32%
338,959
0.34
Dec 05, 2025
1.87
1.90
1.87
1.90
1.90
+1.06%
467,662
0.47
Dec 04, 2025
1.86
1.89
1.86
1.88
1.88
+1.02%
733,376
0.74
Dec 03, 2025
1.86
1.88
1.85
1.86
1.86
+0.65%
331,334
0.32
Dec 02, 2025
1.85
1.88
1.84
1.85
1.85
-0.27%
482,806
0.47
Dec 01, 2025
1.87
1.87
1.84
1.85
1.85
-0.70%
367,517
0.36
Nov 28, 2025
1.87
1.88
1.86
1.87
1.87
+0.16%
354,282
0.34
Nov 27, 2025
1.84
1.87
1.84
1.86
1.86
+1.36%
719,879
0.70
Nov 26, 2025
1.82
1.85
1.82
1.84
1.84
+0.55%
534,680
0.52
Nov 25, 2025
1.81
1.83
1.80
1.83
1.83
+0.94%
504,839
0.49
Nov 24, 2025
1.80
1.82
1.79
1.81
1.81
+1.80%
885,655
0.86
Nov 21, 2025
1.77
1.79
1.76
1.78
1.78
-0.11%
559,968
0.54
Nov 20, 2025
1.78
1.80
1.78
1.78
1.78
+0.39%
665,393
0.63
Nov 19, 2025
1.76
1.78
1.75
1.77
1.77
+0.85%
555,852
0.53
Nov 18, 2025
1.76
1.77
1.74
1.76
1.76
-0.57%
611,003
0.58
Nov 17, 2025
1.78
1.79
1.76
1.77
1.77
-0.95%
592,562
0.56
Nov 14, 2025
1.80
1.80
1.77
1.79
1.79
-1.33%
1,193,249
1.13
Nov 13, 2025
1.81
1.82
1.80
1.81
1.81
+0.50%
805,850
0.77
Nov 12, 2025
1.81
1.83
1.80
1.80
1.80
-0.17%
1,213,319
1.18
Nov 11, 2025
1.83
1.87
1.79
1.80
1.80
-1.96%
1,875,969
1.86
Nov 10, 2025
1.87
1.89
1.83
1.84
1.84
-0.49%
1,268,248
1.27
Nov 07, 2025
1.90
1.94
1.78
1.85
1.85
-3.09%
2,675,127
2.78
Nov 06, 2025
1.91
1.93
1.90
1.91
1.91
-0.52%
545,622
0.57
Nov 05, 2025
1.91
1.94
1.91
1.92
1.92
-0.62%
549,070
0.57
Nov 04, 2025
1.93
1.94
1.91
1.93
1.93
-0.21%
760,666
0.79
Nov 03, 2025
1.98
1.98
1.93
1.93
1.93
-2.03%
895,922
0.93
Oct 31, 2025
1.97
1.98
1.96
1.97
1.97
+0.46%
554,474
0.58
Oct 30, 2025
1.98
1.99
1.94
1.96
1.96
-0.86%
976,289
1.02
Rows: