Education
About Us
Working with TipRanks
Follow Us
Piaggio & C. SPA (IT:PIA)
:PIA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.87
1.89
1.87
1.88
1.88
+0.59%
405,623
0.41
Dec 11, 2025
1.86
1.87
1.85
1.86
1.86
+0.81%
406,234
0.41
Dec 10, 2025
1.83
1.85
1.83
1.85
1.85
+0.22%
330,929
0.34
Dec 09, 2025
1.85
1.86
1.83
1.85
1.85
-0.49%
635,413
0.64
Dec 08, 2025
1.89
1.90
1.85
1.85
1.85
-2.37%
338,959
0.34
Dec 05, 2025
1.87
1.90
1.87
1.90
1.90
+1.12%
467,662
0.47
Dec 04, 2025
1.86
1.89
1.86
1.88
1.88
+1.02%
733,376
0.74
Dec 03, 2025
1.86
1.88
1.85
1.86
1.86
+0.65%
331,334
0.32
Dec 02, 2025
1.85
1.88
1.84
1.85
1.85
-0.27%
482,806
0.47
Dec 01, 2025
1.87
1.87
1.84
1.85
1.85
-0.75%
367,517
0.36
Nov 28, 2025
1.87
1.88
1.86
1.87
1.87
+0.16%
354,282
0.34
Nov 27, 2025
1.84
1.87
1.84
1.86
1.86
+1.42%
719,879
0.70
Nov 26, 2025
1.82
1.85
1.82
1.84
1.84
+0.55%
534,680
0.52
Nov 25, 2025
1.81
1.83
1.80
1.83
1.83
+0.94%
504,839
0.49
Nov 24, 2025
1.80
1.82
1.79
1.81
1.81
+1.80%
885,655
0.86
Nov 21, 2025
1.77
1.79
1.76
1.78
1.78
-0.11%
559,968
0.54
Nov 20, 2025
1.78
1.80
1.78
1.78
1.78
+0.34%
665,393
0.63
Nov 19, 2025
1.76
1.78
1.75
1.77
1.77
+0.91%
555,852
0.53
Nov 18, 2025
1.76
1.77
1.74
1.76
1.76
-0.57%
611,003
0.58
Nov 17, 2025
1.78
1.79
1.76
1.77
1.77
-0.95%
592,562
0.56
Nov 14, 2025
1.80
1.80
1.77
1.79
1.79
-1.33%
1,193,249
1.13
Nov 13, 2025
1.81
1.82
1.80
1.81
1.81
+0.50%
805,850
0.77
Nov 12, 2025
1.81
1.83
1.80
1.80
1.80
-0.17%
1,213,319
1.17
Nov 11, 2025
1.83
1.87
1.79
1.80
1.80
-2.01%
1,875,969
1.84
Nov 10, 2025
1.87
1.89
1.83
1.84
1.84
-0.43%
1,268,248
1.26
Nov 07, 2025
1.90
1.94
1.78
1.85
1.85
-3.09%
2,675,127
2.75
Nov 06, 2025
1.91
1.93
1.90
1.91
1.91
-0.52%
545,622
0.56
Nov 05, 2025
1.91
1.94
1.91
1.92
1.92
-0.62%
549,070
0.56
Nov 04, 2025
1.93
1.94
1.91
1.93
1.93
-0.21%
760,666
0.78
Nov 03, 2025
1.98
1.98
1.93
1.93
1.93
-2.03%
895,922
0.92
Oct 31, 2025
1.97
1.98
1.96
1.97
1.97
+0.46%
554,474
0.57
Oct 30, 2025
1.98
1.99
1.94
1.96
1.96
-0.86%
976,289
1.01
Oct 29, 2025
2.02
2.02
1.98
1.98
1.98
-1.54%
457,561
0.46
Oct 28, 2025
1.99
2.01
1.98
2.01
2.01
+1.26%
500,589
0.51
Oct 27, 2025
2.02
2.04
1.98
1.99
1.99
-1.83%
1,083,758
1.08
Oct 24, 2025
2.05
2.05
2.01
2.02
2.02
-0.20%
472,932
0.46
Oct 23, 2025
2.01
2.06
2.01
2.03
2.03
+0.80%
1,309,841
1.29
Oct 22, 2025
2.00
2.02
1.97
2.01
2.01
+1.11%
2,832,517
2.87
Oct 21, 2025
1.98
2.00
1.95
1.99
1.99
+0.40%
1,335,652
1.33
Oct 20, 2025
1.99
2.01
1.97
1.98
1.98
+0.30%
509,256
0.50
Oct 17, 2025
1.94
1.98
1.93
1.98
1.98
+1.07%
647,324
0.64
Oct 16, 2025
1.96
2.00
1.94
1.96
1.96
+0.26%
818,502
0.81
Oct 15, 2025
1.99
1.99
1.95
1.95
1.95
+0.72%
840,058
0.82
Oct 14, 2025
1.98
1.98
1.91
1.94
1.94
-2.71%
1,566,022
1.53
Oct 13, 2025
2.00
2.04
1.99
1.99
1.99
-0.50%
697,980
0.68
Oct 10, 2025
2.05
2.07
2.00
2.00
2.00
-2.25%
682,499
0.66
Oct 09, 2025
2.07
2.08
2.04
2.05
2.05
-1.35%
629,460
0.61
Oct 08, 2025
2.11
2.11
2.05
2.07
2.07
-0.38%
606,196
0.58
Oct 07, 2025
2.07
2.11
2.07
2.08
2.08
+0.77%
969,763
0.91
Oct 06, 2025
2.08
2.09
2.04
2.07
2.07
-0.96%
765,172
0.71
Rows: