Education
About Us
Working with TipRanks
Follow Us
PharmaNutra SpA (IT:PHN)
:PHN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
53.20
54.00
53.00
53.50
53.50
-0.19%
10,185
0.33
Dec 18, 2025
53.90
53.90
52.80
53.60
53.60
+0.75%
4,458
0.14
Dec 17, 2025
52.40
53.90
52.20
53.20
53.20
+1.33%
10,281
0.32
Dec 16, 2025
52.50
53.30
52.50
52.50
52.50
-0.57%
7,972
0.25
Dec 15, 2025
53.00
53.40
52.10
52.80
52.80
-0.38%
22,335
0.71
Dec 12, 2025
54.90
54.90
53.00
53.00
53.00
-1.12%
8,166
0.26
Dec 11, 2025
54.00
54.20
53.30
53.60
53.60
-0.74%
9,509
0.30
Dec 10, 2025
54.00
54.30
53.20
54.00
54.00
+0.19%
13,671
0.43
Dec 09, 2025
54.30
55.80
52.90
53.90
53.90
-0.55%
24,086
0.75
Dec 08, 2025
54.90
55.00
53.50
54.20
54.20
-0.91%
14,415
0.44
Dec 05, 2025
56.60
56.60
54.70
54.70
54.70
-2.67%
20,159
0.60
Dec 04, 2025
57.80
57.80
55.80
56.20
56.20
-1.40%
22,269
0.67
Dec 03, 2025
56.70
57.70
56.50
57.00
57.00
+0.35%
18,462
0.56
Dec 02, 2025
57.50
57.90
56.50
56.80
56.80
-0.18%
20,188
0.62
Dec 01, 2025
57.90
57.90
56.40
56.90
56.90
-1.90%
25,064
0.78
Nov 28, 2025
57.00
58.10
56.60
58.00
58.00
+1.75%
22,623
0.71
Nov 27, 2025
56.80
57.30
56.10
57.00
57.00
+0.88%
34,289
1.09
Nov 26, 2025
55.30
56.80
55.30
56.50
56.50
+2.36%
36,791
1.19
Nov 25, 2025
52.50
55.20
52.50
55.20
55.20
+5.14%
47,529
1.57
Nov 24, 2025
50.20
52.80
50.20
52.50
52.50
+4.58%
24,671
0.82
Nov 21, 2025
49.55
50.20
48.95
50.20
50.20
+0.40%
16,148
0.54
Nov 20, 2025
50.40
50.80
49.70
50.00
50.00
-0.20%
9,198
0.31
Nov 19, 2025
50.50
50.60
49.60
50.10
50.10
-0.99%
9,983
0.34
Nov 18, 2025
51.90
52.00
50.10
50.60
50.60
-2.69%
24,597
0.84
Nov 17, 2025
53.00
53.80
51.90
52.00
52.00
-2.26%
21,442
0.74
Nov 14, 2025
51.00
54.00
50.60
53.20
53.20
+3.10%
51,307
1.82
Nov 13, 2025
50.70
51.90
50.00
51.60
51.60
+2.18%
34,790
1.26
Nov 12, 2025
51.00
51.70
50.10
50.50
50.50
-0.98%
56,558
2.11
Nov 11, 2025
46.35
51.00
46.35
51.00
51.00
+14.22%
150,153
6.13
Nov 10, 2025
45.25
45.65
44.60
44.65
44.65
+0.56%
7,684
0.31
Nov 07, 2025
44.95
45.25
44.15
44.40
44.40
+1.02%
19,049
0.78
Nov 06, 2025
45.40
45.40
43.55
43.95
43.95
-2.98%
26,378
1.10
Nov 05, 2025
45.60
45.90
44.90
45.30
45.30
-0.77%
25,146
1.06
Nov 04, 2025
45.70
46.05
45.00
45.65
45.65
-0.33%
21,374
0.91
Nov 03, 2025
46.80
47.35
45.70
45.80
45.80
-1.08%
24,260
1.05
Oct 31, 2025
46.80
46.85
46.05
46.30
46.30
+0.22%
14,894
0.65
Oct 30, 2025
46.00
46.55
45.80
46.20
46.20
+0.54%
12,134
0.53
Oct 29, 2025
45.65
46.55
45.30
45.95
45.95
+0.44%
18,187
0.79
Oct 28, 2025
46.65
46.65
45.30
45.75
45.75
-0.33%
26,784
1.19
Oct 27, 2025
46.70
47.05
45.90
45.90
45.90
-1.50%
15,151
0.68
Oct 24, 2025
46.60
47.15
46.25
46.60
46.60
+0.54%
24,282
1.10
Oct 23, 2025
47.30
47.55
46.30
46.35
46.35
-2.01%
21,448
0.99
Oct 22, 2025
48.35
48.75
47.30
47.30
47.30
-2.67%
17,764
0.83
Oct 21, 2025
48.85
49.00
48.20
48.60
48.60
0.00%
30,324
1.44
Oct 20, 2025
49.35
49.35
48.35
48.60
48.60
-0.72%
15,607
0.75
Oct 17, 2025
48.85
49.30
47.85
48.95
48.95
+0.93%
26,194
1.27
Oct 16, 2025
48.60
48.90
47.35
48.50
48.50
+0.10%
24,816
1.22
Oct 15, 2025
48.05
48.65
47.15
48.45
48.45
+2.00%
21,414
1.07
Oct 14, 2025
48.20
48.60
47.10
47.50
47.50
-1.45%
25,195
1.28
Oct 13, 2025
48.15
49.15
47.70
48.20
48.20
+0.42%
18,014
0.93
Rows: