PharmaNutra SpA (IT:PHN)
:PHN
Want to see IT:PHN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 22, 2026
90.20
90.60
88.50
88.90
88.90
-1.22%
6,494
0.44
Jun 19, 2026
87.90
90.00
87.70
90.00
90.00
+2.62%
8,351
0.55
Jun 18, 2026
89.40
90.00
87.10
87.70
87.70
-1.90%
15,496
1.02
Jun 17, 2026
90.00
90.70
89.10
89.40
89.40
-0.67%
14,223
0.89
Jun 16, 2026
89.90
91.80
89.90
90.00
90.00
-1.42%
9,319
0.58
Jun 15, 2026
94.00
94.00
89.30
91.30
91.30
-0.33%
20,121
1.13
Jun 12, 2026
93.60
94.00
90.50
91.60
91.60
-1.08%
13,905
0.78
Jun 11, 2026
93.30
95.90
92.60
92.60
92.60
-0.11%
25,311
1.44
Jun 10, 2026
90.20
94.70
90.20
92.70
92.70
+1.31%
17,115
0.98
Jun 09, 2026
92.80
93.00
90.00
91.50
91.50
-1.51%
22,808
1.31
Jun 08, 2026
89.60
92.90
88.50
92.90
92.90
+3.45%
8,242
0.46
Jun 05, 2026
90.60
93.70
89.80
89.80
89.80
-0.99%
19,363
1.04
Jun 04, 2026
92.90
92.90
90.20
90.70
90.70
-1.09%
10,761
0.57
Jun 03, 2026
85.30
94.45
85.30
91.70
91.70
+3.73%
26,815
1.40
Jun 02, 2026
88.10
89.30
88.00
88.40
88.40
-0.34%
3,854
0.20
Jun 01, 2026
90.60
90.60
88.30
88.70
88.70
-2.10%
6,343
0.32
May 29, 2026
89.60
91.50
88.90
90.60
90.60
+1.34%
15,915
0.79
May 28, 2026
86.40
89.80
86.40
89.40
89.40
+3.59%
9,006
0.44
May 27, 2026
86.30
87.40
85.20
86.30
86.30
+1.65%
9,497
0.46
May 26, 2026
84.60
85.30
83.70
84.90
84.90
0.00%
8,264
0.40
May 25, 2026
86.60
86.60
84.90
84.90
84.90
-0.47%
5,262
0.25
May 22, 2026
85.50
86.50
85.00
85.30
85.30
-1.04%
8,063
0.38
May 21, 2026
89.50
89.50
85.60
86.20
86.20
-2.05%
5,866
0.28
May 20, 2026
86.20
88.10
85.50
88.00
88.00
+1.15%
10,744
0.51
May 19, 2026
90.20
91.20
87.00
87.00
87.00
-3.33%
19,706
0.94
May 18, 2026
90.00
90.00
88.80
90.00
90.00
+0.11%
9,409
0.45
May 15, 2026
90.80
90.80
88.80
89.90
89.90
-0.66%
8,690
0.41
May 14, 2026
90.00
90.60
88.50
90.50
90.50
+0.56%
11,674
0.54
May 13, 2026
86.10
90.00
86.10
90.00
90.00
+2.27%
42,321
2.02
May 12, 2026
80.00
88.80
79.50
88.00
88.00
+13.70%
68,155
3.39
May 11, 2026
77.70
78.60
76.80
77.40
77.40
-0.26%
9,929
0.49
May 08, 2026
79.00
79.40
77.20
77.60
77.60
+0.13%
19,199
0.95
May 07, 2026
77.20
78.30
76.80
77.50
77.50
+0.39%
17,700
0.87
May 06, 2026
79.10
79.10
76.80
77.20
77.20
-1.15%
12,158
0.60
May 05, 2026
79.50
79.50
77.60
78.10
78.10
-2.01%
9,120
0.45
May 04, 2026
76.70
79.70
74.60
79.70
79.70
+2.71%
7,892
0.38
May 01, 2026
78.80
80.20
78.30
78.80
77.60
0.00%
0
0.00
Apr 30, 2026
78.60
80.20
78.30
78.80
77.60
+0.90%
8,116
0.39
Apr 29, 2026
79.10
79.60
77.30
78.10
76.91
-1.26%
17,850
0.86
Apr 28, 2026
81.00
81.10
78.70
79.10
77.90
+0.51%
15,489
0.74
Apr 27, 2026
80.00
80.00
78.50
78.70
77.50
-1.38%
6,450
0.31
Apr 24, 2026
81.30
81.30
79.20
79.80
78.58
+0.38%
9,777
0.46
Apr 23, 2026
80.30
80.70
79.10
79.50
78.29
-0.62%
8,446
0.40
Apr 22, 2026
81.50
81.50
79.60
80.00
78.78
-1.23%
6,412
0.30
Apr 21, 2026
81.30
82.40
80.50
81.00
79.77
-0.86%
17,587
0.80
Apr 20, 2026
82.00
82.50
81.20
81.70
80.46
0.00%
10,087
0.44
Apr 17, 2026
81.30
83.30
81.30
81.70
80.46
0.00%
11,145
0.47
Apr 16, 2026
82.80
82.80
80.70
81.70
80.46
+1.74%
14,290
0.59
Apr 15, 2026
81.70
82.10
80.00
80.30
79.08
-1.35%
12,222
0.50
Apr 14, 2026
80.30
82.00
80.20
81.40
80.16
+1.50%
27,130
1.11
Rows: