PharmaNutra SpA (IT:PHN)
:PHN
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
77.50
78.90
75.90
78.60
78.60
+2.08%
22,153
0.84
Apr 08, 2026
79.60
80.40
76.80
77.00
77.00
-1.66%
19,441
0.73
Apr 07, 2026
77.50
78.90
77.30
78.30
78.30
-0.38%
15,224
0.57
Apr 06, 2026
78.60
79.10
77.30
78.60
78.60
0.00%
0
0.00
Apr 03, 2026
78.60
79.10
77.30
78.60
78.60
0.00%
0
0.00
Apr 02, 2026
77.90
79.10
77.30
78.60
78.60
+0.90%
24,534
0.91
Apr 01, 2026
79.40
79.40
77.30
77.90
77.90
-1.02%
12,768
0.48
Mar 31, 2026
76.20
79.40
75.00
78.70
78.70
+3.55%
32,509
1.23
Mar 30, 2026
75.30
76.00
73.60
76.00
76.00
+1.74%
16,895
0.64
Mar 27, 2026
75.70
76.30
74.60
74.70
74.70
-1.45%
17,422
0.67
Mar 26, 2026
76.00
76.80
75.30
75.80
75.80
-0.13%
22,736
0.88
Mar 25, 2026
76.50
77.00
75.00
75.90
75.90
+0.13%
27,349
1.07
Mar 24, 2026
75.00
76.60
73.60
75.80
75.80
0.00%
36,006
1.43
Mar 23, 2026
75.10
76.20
72.30
75.80
75.80
+0.53%
17,505
0.70
Mar 20, 2026
74.10
76.40
73.30
75.40
75.40
+2.86%
57,305
2.37
Mar 19, 2026
74.80
75.20
71.60
73.30
73.30
-2.01%
21,274
0.88
Mar 18, 2026
69.90
76.70
69.60
74.80
74.80
+10.16%
127,583
5.72
Mar 17, 2026
67.00
68.50
66.10
67.90
67.90
+0.30%
13,392
0.60
Mar 16, 2026
67.30
67.70
66.90
67.70
67.70
+0.89%
7,999
0.36
Mar 13, 2026
67.30
69.90
66.90
67.10
67.10
-0.30%
15,869
0.71
Mar 12, 2026
67.10
68.40
67.00
67.30
67.30
+0.30%
12,438
0.55
Mar 11, 2026
70.40
71.10
67.00
67.10
67.10
-4.28%
40,162
1.81
Mar 10, 2026
68.00
71.30
65.00
70.10
70.10
+2.49%
65,948
3.07
Mar 09, 2026
67.30
69.50
66.50
68.40
68.40
+0.44%
35,464
1.67
Mar 06, 2026
66.90
68.20
66.80
68.10
68.10
+2.10%
38,826
1.86
Mar 05, 2026
66.00
67.60
65.00
66.70
66.70
+0.91%
18,665
0.89
Mar 04, 2026
66.80
67.80
65.10
66.10
66.10
-1.20%
22,356
1.06
Mar 03, 2026
65.20
67.75
63.00
66.90
66.90
+2.14%
45,691
2.19
Mar 02, 2026
62.80
66.50
62.80
65.50
65.50
-2.24%
29,463
1.40
Feb 27, 2026
65.90
67.00
64.90
67.00
67.00
+2.76%
14,633
0.68
Feb 26, 2026
65.40
66.00
64.70
65.20
65.20
-1.21%
8,096
0.37
Feb 25, 2026
66.20
66.20
64.90
66.00
66.00
+1.07%
25,050
1.16
Feb 24, 2026
65.60
66.10
65.20
65.30
65.30
-0.15%
13,307
0.62
Feb 23, 2026
65.30
66.50
64.60
65.40
65.40
0.00%
15,466
0.72
Feb 20, 2026
67.10
67.10
65.30
65.40
65.40
-0.46%
6,461
0.30
Feb 19, 2026
67.10
67.10
65.20
65.70
65.70
-2.23%
12,129
0.55
Feb 18, 2026
64.80
67.40
63.80
67.20
67.20
+3.54%
18,504
0.83
Feb 17, 2026
64.70
64.90
63.60
64.90
64.90
+3.34%
13,103
0.58
Feb 16, 2026
63.10
66.00
62.80
64.70
64.70
+3.03%
30,676
1.32
Feb 13, 2026
62.70
62.80
61.10
62.80
62.80
+1.95%
7,882
0.31
Feb 12, 2026
63.10
63.30
61.60
61.60
61.60
-1.91%
19,287
0.76
Feb 11, 2026
63.60
63.80
62.40
62.80
62.80
-1.10%
12,946
0.51
Feb 10, 2026
63.80
63.90
62.70
63.50
63.50
+0.32%
22,191
0.87
Feb 09, 2026
62.20
63.30
61.90
63.30
63.30
+1.77%
23,083
0.91
Feb 06, 2026
62.00
62.20
61.30
62.20
62.20
-0.64%
12,466
0.49
Feb 05, 2026
63.10
63.50
61.80
62.60
62.60
-0.48%
17,604
0.69
Feb 04, 2026
62.00
63.10
61.00
62.90
62.90
+1.78%
13,119
0.51
Feb 03, 2026
62.10
62.70
61.50
61.80
61.80
-0.48%
16,555
0.65
Feb 02, 2026
63.10
63.50
62.10
62.10
62.10
-1.58%
16,460
0.64
Jan 30, 2026
62.90
64.10
62.60
63.10
63.10
+0.64%
10,714
0.41
Rows: