Education
About Us
Working with TipRanks
Follow Us
PharmaNutra SpA (IT:PHN)
:PHN
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
66.00
67.60
65.00
66.70
66.70
+0.91%
18,665
0.89
Mar 04, 2026
66.80
67.80
65.10
66.10
66.10
-1.20%
22,356
1.06
Mar 03, 2026
65.20
67.75
63.00
66.90
66.90
+2.14%
45,691
2.19
Mar 02, 2026
62.80
66.50
62.80
65.50
65.50
-2.24%
29,463
1.40
Feb 27, 2026
65.90
67.00
64.90
67.00
67.00
+2.76%
14,633
0.68
Feb 26, 2026
65.40
66.00
64.70
65.20
65.20
-1.21%
8,096
0.37
Feb 25, 2026
66.20
66.20
64.90
66.00
66.00
+1.07%
25,050
1.16
Feb 24, 2026
65.60
66.10
65.20
65.30
65.30
-0.15%
13,307
0.62
Feb 23, 2026
65.30
66.50
64.60
65.40
65.40
0.00%
15,466
0.72
Feb 20, 2026
67.10
67.10
65.30
65.40
65.40
-0.46%
6,461
0.30
Feb 19, 2026
67.10
67.10
65.20
65.70
65.70
-2.23%
12,129
0.55
Feb 18, 2026
64.80
67.40
63.80
67.20
67.20
+3.54%
18,504
0.83
Feb 17, 2026
64.70
64.90
63.60
64.90
64.90
+3.34%
13,103
0.58
Feb 16, 2026
63.10
66.00
62.80
64.70
64.70
+3.03%
30,676
1.32
Feb 13, 2026
62.70
62.80
61.10
62.80
62.80
+1.95%
7,882
0.31
Feb 12, 2026
63.10
63.30
61.60
61.60
61.60
-1.91%
19,287
0.76
Feb 11, 2026
63.60
63.80
62.40
62.80
62.80
-1.10%
12,946
0.51
Feb 10, 2026
63.80
63.90
62.70
63.50
63.50
+0.32%
22,191
0.87
Feb 09, 2026
62.20
63.30
61.90
63.30
63.30
+1.77%
23,083
0.91
Feb 06, 2026
62.00
62.20
61.30
62.20
62.20
-0.64%
12,466
0.49
Feb 05, 2026
63.10
63.50
61.80
62.60
62.60
-0.48%
17,604
0.69
Feb 04, 2026
62.00
63.10
61.00
62.90
62.90
+1.78%
13,119
0.51
Feb 03, 2026
62.10
62.70
61.50
61.80
61.80
-0.48%
16,555
0.65
Feb 02, 2026
63.10
63.50
62.10
62.10
62.10
-1.58%
16,460
0.64
Jan 30, 2026
62.90
64.10
62.60
63.10
63.10
+0.64%
10,714
0.41
Jan 29, 2026
63.80
64.20
62.50
62.70
62.70
-1.72%
16,108
0.62
Jan 28, 2026
65.00
65.00
63.00
63.80
63.80
-1.85%
14,457
0.55
Jan 27, 2026
65.00
65.30
64.00
65.00
65.00
+1.09%
15,345
0.59
Jan 26, 2026
65.70
65.70
64.20
64.30
64.30
-0.92%
13,290
0.51
Jan 23, 2026
65.60
66.30
64.20
64.90
64.90
-1.52%
30,642
1.17
Jan 22, 2026
66.50
67.80
65.20
65.90
65.90
-0.75%
46,662
1.81
Jan 21, 2026
63.90
68.10
63.90
66.40
66.40
+3.91%
70,050
2.80
Jan 20, 2026
63.20
65.00
62.20
63.90
63.90
+0.79%
51,867
2.11
Jan 19, 2026
58.70
63.60
58.30
63.40
63.40
+6.55%
49,748
2.06
Jan 16, 2026
60.40
60.90
59.30
59.50
59.50
-1.33%
30,565
1.27
Jan 15, 2026
60.10
61.60
59.90
60.30
60.30
-0.99%
25,032
1.04
Jan 14, 2026
60.40
61.60
59.60
60.90
60.90
+1.50%
62,658
2.67
Jan 13, 2026
59.50
60.50
58.50
60.00
60.00
+3.09%
69,116
3.05
Jan 12, 2026
58.60
60.70
57.60
58.20
58.20
-0.51%
38,416
1.68
Jan 09, 2026
56.90
58.70
56.00
58.50
58.50
+2.81%
29,166
1.24
Jan 08, 2026
56.70
57.20
56.10
56.90
56.90
+0.35%
21,008
0.85
Jan 07, 2026
55.70
56.80
55.20
56.70
56.70
+2.53%
24,062
0.90
Jan 06, 2026
54.10
55.50
54.00
55.30
55.30
+1.84%
11,699
0.40
Jan 05, 2026
54.00
54.60
53.60
54.30
54.30
+0.74%
10,090
0.34
Jan 02, 2026
54.30
54.70
53.80
53.90
53.90
-0.74%
7,029
0.23
Dec 30, 2025
53.80
54.40
53.50
54.30
54.30
+0.56%
5,421
0.18
Dec 29, 2025
54.00
54.00
53.50
54.00
54.00
+0.56%
5,170
0.17
Dec 23, 2025
54.20
54.20
53.50
53.70
53.70
-0.56%
7,877
0.25
Dec 22, 2025
54.00
54.30
53.10
54.00
54.00
+0.93%
11,077
0.36
Dec 19, 2025
53.20
54.00
53.00
53.50
53.50
-0.19%
10,185
0.33
Rows: