Education
About Us
Working with TipRanks
Follow Us
PharmaNutra SpA (IT:PHN)
:PHN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
62.90
64.10
62.60
63.10
63.10
+0.64%
10,714
0.41
Jan 29, 2026
63.80
64.20
62.50
62.70
62.70
-1.72%
16,108
0.62
Jan 28, 2026
65.00
65.00
63.00
63.80
63.80
-1.85%
14,457
0.55
Jan 27, 2026
65.00
65.30
64.00
65.00
65.00
+1.09%
15,345
0.59
Jan 26, 2026
65.70
65.70
64.20
64.30
64.30
-0.92%
13,290
0.51
Jan 23, 2026
65.60
66.30
64.20
64.90
64.90
-1.52%
30,642
1.17
Jan 22, 2026
66.50
67.80
65.20
65.90
65.90
-0.75%
46,662
1.81
Jan 21, 2026
63.90
68.10
63.90
66.40
66.40
+3.91%
70,050
2.80
Jan 20, 2026
63.20
65.00
62.20
63.90
63.90
+0.79%
51,867
2.11
Jan 19, 2026
58.70
63.60
58.30
63.40
63.40
+6.55%
49,748
2.06
Jan 16, 2026
60.40
60.90
59.30
59.50
59.50
-1.33%
30,565
1.27
Jan 15, 2026
60.10
61.60
59.90
60.30
60.30
-0.99%
25,032
1.04
Jan 14, 2026
60.40
61.60
59.60
60.90
60.90
+1.50%
62,658
2.67
Jan 13, 2026
59.50
60.50
58.50
60.00
60.00
+3.09%
69,116
3.05
Jan 12, 2026
58.60
60.70
57.60
58.20
58.20
-0.51%
38,416
1.68
Jan 09, 2026
56.90
58.70
56.00
58.50
58.50
+2.81%
29,166
1.24
Jan 08, 2026
56.70
57.20
56.10
56.90
56.90
+0.35%
21,008
0.85
Jan 07, 2026
55.70
56.80
55.20
56.70
56.70
+2.53%
24,062
0.90
Jan 06, 2026
54.10
55.50
54.00
55.30
55.30
+1.84%
11,699
0.40
Jan 05, 2026
54.00
54.60
53.60
54.30
54.30
+0.74%
10,090
0.34
Jan 02, 2026
54.30
54.70
53.80
53.90
53.90
-0.74%
7,029
0.23
Dec 30, 2025
53.80
54.40
53.50
54.30
54.30
+0.56%
5,421
0.18
Dec 29, 2025
54.00
54.00
53.50
54.00
54.00
+0.56%
5,170
0.17
Dec 23, 2025
54.20
54.20
53.50
53.70
53.70
-0.56%
7,877
0.25
Dec 22, 2025
54.00
54.30
53.10
54.00
54.00
+0.93%
11,077
0.36
Dec 19, 2025
53.20
54.00
53.00
53.50
53.50
-0.19%
10,185
0.33
Dec 18, 2025
53.90
53.90
52.80
53.60
53.60
+0.75%
4,458
0.14
Dec 17, 2025
52.40
53.90
52.20
53.20
53.20
+1.33%
10,281
0.32
Dec 16, 2025
52.50
53.30
52.50
52.50
52.50
-0.57%
7,972
0.25
Dec 15, 2025
53.00
53.40
52.10
52.80
52.80
-0.38%
22,335
0.71
Dec 12, 2025
54.90
54.90
53.00
53.00
53.00
-1.12%
8,166
0.26
Dec 11, 2025
54.00
54.20
53.30
53.60
53.60
-0.74%
9,509
0.30
Dec 10, 2025
54.00
54.30
53.20
54.00
54.00
+0.19%
13,671
0.43
Dec 09, 2025
54.30
55.80
52.90
53.90
53.90
-0.55%
24,086
0.75
Dec 08, 2025
54.90
55.00
53.50
54.20
54.20
-0.91%
14,415
0.44
Dec 05, 2025
56.60
56.60
54.70
54.70
54.70
-2.67%
20,159
0.60
Dec 04, 2025
57.80
57.80
55.80
56.20
56.20
-1.40%
22,269
0.67
Dec 03, 2025
56.70
57.70
56.50
57.00
57.00
+0.35%
18,462
0.56
Dec 02, 2025
57.50
57.90
56.50
56.80
56.80
-0.18%
20,188
0.62
Dec 01, 2025
57.90
57.90
56.40
56.90
56.90
-1.90%
25,064
0.78
Nov 28, 2025
57.00
58.10
56.60
58.00
58.00
+1.75%
22,623
0.71
Nov 27, 2025
56.80
57.30
56.10
57.00
57.00
+0.88%
34,289
1.09
Nov 26, 2025
55.30
56.80
55.30
56.50
56.50
+2.36%
36,791
1.19
Nov 25, 2025
52.50
55.20
52.50
55.20
55.20
+5.14%
47,529
1.57
Nov 24, 2025
50.20
52.80
50.20
52.50
52.50
+4.58%
24,671
0.82
Nov 21, 2025
49.55
50.20
48.95
50.20
50.20
+0.40%
16,148
0.54
Nov 20, 2025
50.40
50.80
49.70
50.00
50.00
-0.20%
9,198
0.31
Nov 19, 2025
50.50
50.60
49.60
50.10
50.10
-0.99%
9,983
0.34
Nov 18, 2025
51.90
52.00
50.10
50.60
50.60
-2.69%
24,597
0.84
Nov 17, 2025
53.00
53.80
51.90
52.00
52.00
-2.26%
21,442
0.74
Rows: