PharmaNutra SpA (IT:PHN)
:PHN
Want to see IT:PHN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
78.60
80.20
78.30
78.80
78.80
+0.90%
8,117
0.39
Apr 29, 2026
79.10
79.60
77.30
78.10
78.10
-1.26%
17,850
0.86
Apr 28, 2026
81.00
81.10
78.70
79.10
79.10
+0.51%
15,489
0.74
Apr 27, 2026
80.00
80.00
78.50
78.70
78.70
-1.38%
6,450
0.31
Apr 24, 2026
81.30
81.30
79.20
79.80
79.80
+0.38%
9,777
0.46
Apr 23, 2026
80.30
80.70
79.10
79.50
79.50
-0.63%
8,446
0.40
Apr 22, 2026
81.50
81.50
79.60
80.00
80.00
-1.23%
6,412
0.30
Apr 21, 2026
81.30
82.40
80.50
81.00
81.00
-0.86%
17,587
0.80
Apr 20, 2026
82.00
82.50
81.20
81.70
81.70
0.00%
10,087
0.44
Apr 17, 2026
81.30
83.30
81.30
81.70
81.70
0.00%
11,145
0.47
Apr 16, 2026
82.80
82.80
80.70
81.70
81.70
+1.74%
14,290
0.59
Apr 15, 2026
81.70
82.10
80.00
80.30
80.30
-1.35%
12,222
0.50
Apr 14, 2026
80.30
82.00
80.20
81.40
81.40
+1.50%
27,130
1.11
Apr 13, 2026
78.40
81.00
78.40
80.20
80.20
+1.65%
13,328
0.53
Apr 10, 2026
78.30
79.90
78.30
78.90
78.90
+0.38%
11,894
0.46
Apr 09, 2026
77.50
78.90
75.90
78.60
78.60
+2.08%
22,153
0.84
Apr 08, 2026
79.60
80.40
76.80
77.00
77.00
-1.66%
19,441
0.73
Apr 07, 2026
77.50
78.90
77.30
78.30
78.30
-0.38%
15,224
0.57
Apr 06, 2026
78.60
79.10
77.30
78.60
78.60
0.00%
0
0.00
Apr 03, 2026
78.60
79.10
77.30
78.60
78.60
0.00%
0
0.00
Apr 02, 2026
77.90
79.10
77.30
78.60
78.60
+0.90%
24,534
0.91
Apr 01, 2026
79.40
79.40
77.30
77.90
77.90
-1.02%
12,768
0.48
Mar 31, 2026
76.20
79.40
75.00
78.70
78.70
+3.55%
32,509
1.24
Mar 30, 2026
75.30
76.00
73.60
76.00
76.00
+1.74%
16,895
0.65
Mar 27, 2026
75.70
76.30
74.60
74.70
74.70
-1.45%
17,422
0.67
Mar 26, 2026
76.00
76.80
75.30
75.80
75.80
-0.13%
22,736
0.89
Mar 25, 2026
76.50
77.00
75.00
75.90
75.90
+0.13%
27,349
1.09
Mar 24, 2026
75.00
76.60
73.60
75.80
75.80
0.00%
36,006
1.47
Mar 23, 2026
75.10
76.20
72.30
75.80
75.80
+0.53%
17,505
0.72
Mar 20, 2026
74.10
76.40
73.30
75.40
75.40
+2.86%
57,305
2.44
Mar 19, 2026
74.80
75.20
71.60
73.30
73.30
-2.01%
21,274
0.91
Mar 18, 2026
69.90
76.70
69.60
74.80
74.80
+10.16%
127,583
5.94
Mar 17, 2026
67.00
68.50
66.10
67.90
67.90
+0.30%
13,392
0.63
Mar 16, 2026
67.30
67.70
66.90
67.70
67.70
+0.89%
7,999
0.37
Mar 13, 2026
67.30
69.90
66.90
67.10
67.10
-0.30%
15,869
0.75
Mar 12, 2026
67.10
68.40
67.00
67.30
67.30
+0.30%
12,438
0.58
Mar 11, 2026
70.40
71.10
67.00
67.10
67.10
-4.28%
40,162
1.92
Mar 10, 2026
68.00
71.30
65.00
70.10
70.10
+2.49%
65,948
3.30
Mar 09, 2026
67.30
69.50
66.50
68.40
68.40
+0.44%
35,464
1.80
Mar 06, 2026
66.90
68.20
66.80
68.10
68.10
+2.10%
38,826
2.00
Mar 05, 2026
66.00
67.60
65.00
66.70
66.70
+0.91%
18,665
0.96
Mar 04, 2026
66.80
67.80
65.10
66.10
66.10
-1.20%
22,356
1.16
Mar 03, 2026
65.20
67.75
63.00
66.90
66.90
+2.14%
45,691
2.41
Mar 02, 2026
62.80
66.50
62.80
65.50
65.50
-2.24%
29,463
1.57
Feb 27, 2026
65.90
67.00
64.90
67.00
67.00
+2.76%
14,633
0.78
Feb 26, 2026
65.40
66.00
64.70
65.20
65.20
-1.21%
8,096
0.42
Feb 25, 2026
66.20
66.20
64.90
66.00
66.00
+1.07%
25,050
1.31
Feb 24, 2026
65.60
66.10
65.20
65.30
65.30
-0.15%
13,307
0.69
Feb 23, 2026
65.30
66.50
64.60
65.40
65.40
0.00%
15,466
0.78
Feb 20, 2026
67.10
67.10
65.30
65.40
65.40
-0.46%
6,461
0.32
Rows: