Education
About Us
Working with TipRanks
Follow Us
Philogen SpA (IT:PHIL)
:PHIL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
23.40
23.40
23.20
23.30
23.30
0.00%
16,323
0.58
Dec 18, 2025
23.40
23.50
23.10
23.30
23.30
-0.43%
18,551
0.67
Dec 17, 2025
23.50
23.60
23.30
23.40
23.40
-0.43%
31,522
1.14
Dec 16, 2025
23.50
23.60
23.40
23.50
23.50
0.00%
17,974
0.65
Dec 15, 2025
23.60
23.60
23.20
23.50
23.50
+0.86%
7,582
0.27
Dec 12, 2025
23.00
23.30
22.90
23.30
23.30
+1.30%
29,987
1.10
Dec 11, 2025
22.90
23.30
22.90
23.00
23.00
+0.44%
53,975
2.02
Dec 10, 2025
22.90
23.20
22.80
22.90
22.90
-0.43%
73,578
2.83
Dec 09, 2025
23.10
23.30
22.90
23.00
23.00
0.00%
45,397
1.79
Dec 08, 2025
23.60
23.60
23.00
23.00
23.00
-1.71%
16,164
0.64
Dec 05, 2025
23.70
23.70
23.30
23.40
23.40
-0.43%
14,566
0.58
Dec 04, 2025
23.20
23.70
23.10
23.50
23.50
+2.17%
68,495
2.84
Dec 03, 2025
23.10
23.20
22.80
23.00
23.00
0.00%
17,439
0.73
Dec 02, 2025
22.60
23.30
22.60
23.00
23.00
+1.77%
21,394
0.89
Dec 01, 2025
23.50
23.80
22.40
22.60
22.60
-6.22%
97,401
4.32
Nov 28, 2025
23.90
24.10
23.70
24.10
24.10
+0.42%
12,039
0.53
Nov 27, 2025
24.20
24.20
23.50
24.00
24.00
+0.42%
16,282
0.71
Nov 26, 2025
24.10
24.20
23.90
23.90
23.90
-0.83%
6,915
0.30
Nov 25, 2025
23.90
24.40
23.80
24.10
24.10
+1.26%
57,423
2.61
Nov 24, 2025
23.50
23.80
23.40
23.80
23.80
+0.42%
10,470
0.48
Nov 21, 2025
23.50
23.70
23.20
23.70
23.70
+0.85%
29,820
1.38
Nov 20, 2025
23.20
23.50
23.00
23.50
23.50
+0.86%
13,735
0.64
Nov 19, 2025
23.00
23.40
23.00
23.30
23.30
+0.43%
16,197
0.75
Nov 18, 2025
23.00
23.40
23.00
23.20
23.20
0.00%
28,037
1.32
Nov 17, 2025
23.70
23.70
23.00
23.20
23.20
-0.85%
10,222
0.48
Nov 14, 2025
23.30
23.40
22.90
23.40
23.40
+0.43%
23,111
1.03
Nov 13, 2025
23.40
23.80
23.10
23.30
23.30
-0.85%
19,069
0.85
Nov 12, 2025
24.50
24.50
23.20
23.50
23.50
-2.89%
36,495
1.66
Nov 11, 2025
24.10
24.30
23.90
24.20
24.20
0.00%
7,802
0.36
Nov 10, 2025
23.70
24.50
23.70
24.20
24.20
+1.68%
9,644
0.44
Nov 07, 2025
23.80
24.00
23.50
23.80
23.80
-1.65%
10,936
0.50
Nov 06, 2025
24.50
24.50
24.00
24.20
24.20
-0.41%
4,690
0.21
Nov 05, 2025
24.10
24.50
24.00
24.30
24.30
-1.22%
15,238
0.70
Nov 04, 2025
24.80
24.80
24.10
24.60
24.60
0.00%
9,440
0.43
Nov 03, 2025
24.80
25.50
24.40
24.60
24.60
-0.81%
33,048
1.55
Oct 31, 2025
24.30
24.80
24.10
24.80
24.80
+2.06%
28,467
1.35
Oct 30, 2025
24.00
24.30
22.70
24.30
24.30
+1.25%
60,360
2.98
Oct 29, 2025
23.80
24.20
23.80
24.00
24.00
+0.84%
51,092
2.61
Oct 28, 2025
24.20
24.20
23.80
23.80
23.80
-0.83%
11,828
0.61
Oct 27, 2025
23.80
24.10
23.70
24.00
24.00
+0.84%
24,954
1.30
Oct 24, 2025
23.90
24.00
23.20
23.80
23.80
-0.42%
196,675
12.14
Oct 23, 2025
23.80
23.90
23.40
23.90
23.90
0.00%
8,431
0.52
Oct 22, 2025
23.90
24.00
23.70
23.90
23.90
-0.42%
11,076
0.69
Oct 21, 2025
23.60
24.00
23.50
24.00
24.00
+0.42%
20,925
1.31
Oct 20, 2025
23.50
23.90
23.10
23.90
23.90
+2.14%
22,880
1.46
Oct 17, 2025
23.10
23.50
22.90
23.40
23.40
-0.85%
11,628
0.75
Oct 16, 2025
23.00
23.70
22.90
23.60
23.60
+2.16%
10,412
0.67
Oct 15, 2025
23.50
23.50
23.00
23.10
23.10
-1.70%
8,637
0.56
Oct 14, 2025
22.80
23.50
22.50
23.50
23.50
+2.62%
29,044
1.90
Oct 13, 2025
22.90
23.00
22.60
22.90
22.90
0.00%
8,767
0.57
Rows: