Education
About Us
Working with TipRanks
Follow Us
Philogen SpA (IT:PHIL)
:PHIL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
21.10
21.20
21.00
21.00
21.00
+0.48%
7,525
0.29
Jan 29, 2026
21.30
21.50
20.90
20.90
20.90
-1.42%
16,634
0.63
Jan 28, 2026
21.00
21.30
21.00
21.20
21.20
-1.40%
9,253
0.32
Jan 27, 2026
21.10
21.50
21.10
21.50
21.50
+1.90%
7,592
0.26
Jan 26, 2026
21.20
21.60
21.10
21.10
21.10
-0.94%
14,762
0.50
Jan 23, 2026
21.00
21.60
21.00
21.30
21.30
+1.43%
29,046
1.00
Jan 22, 2026
21.30
21.30
21.00
21.00
21.00
0.00%
12,817
0.44
Jan 21, 2026
20.80
21.20
20.80
21.00
21.00
0.00%
20,335
0.70
Jan 20, 2026
21.60
21.60
21.00
21.00
21.00
-3.23%
27,763
0.96
Jan 19, 2026
21.70
21.70
21.40
21.70
21.70
-0.46%
65,937
2.36
Jan 16, 2026
21.70
21.90
21.50
21.80
21.80
+0.46%
12,386
0.44
Jan 15, 2026
21.80
21.90
21.50
21.70
21.70
+0.46%
24,851
0.89
Jan 14, 2026
22.20
22.30
21.50
21.60
21.60
-3.14%
46,119
1.68
Jan 13, 2026
22.60
22.60
22.00
22.30
22.30
-1.33%
64,610
2.41
Jan 12, 2026
22.70
22.80
22.40
22.60
22.60
-0.88%
18,781
0.69
Jan 09, 2026
22.70
22.90
22.60
22.80
22.80
0.00%
22,743
0.84
Jan 08, 2026
22.60
22.90
22.60
22.80
22.80
+0.88%
18,096
0.66
Jan 07, 2026
22.70
22.80
22.60
22.60
22.60
0.00%
25,732
0.94
Jan 06, 2026
23.00
23.00
22.50
22.60
22.60
-1.74%
25,889
0.95
Jan 05, 2026
23.40
23.40
22.90
23.00
23.00
-0.86%
26,400
0.96
Jan 02, 2026
23.60
23.60
23.20
23.20
23.20
-0.43%
11,398
0.41
Dec 30, 2025
23.10
23.30
23.00
23.30
23.30
0.00%
14,723
0.52
Dec 29, 2025
23.60
23.60
22.90
23.30
23.30
-0.43%
19,069
0.68
Dec 23, 2025
23.60
23.60
23.40
23.40
23.40
-0.85%
48,819
1.76
Dec 22, 2025
23.30
23.60
23.20
23.60
23.60
+1.29%
14,993
0.54
Dec 19, 2025
23.40
23.40
23.20
23.30
23.30
0.00%
16,323
0.58
Dec 18, 2025
23.40
23.50
23.10
23.30
23.30
-0.43%
18,551
0.67
Dec 17, 2025
23.50
23.60
23.30
23.40
23.40
-0.43%
31,522
1.14
Dec 16, 2025
23.50
23.60
23.40
23.50
23.50
0.00%
17,974
0.65
Dec 15, 2025
23.60
23.60
23.20
23.50
23.50
+0.86%
7,582
0.27
Dec 12, 2025
23.00
23.30
22.90
23.30
23.30
+1.30%
29,987
1.10
Dec 11, 2025
22.90
23.30
22.90
23.00
23.00
+0.44%
53,975
2.02
Dec 10, 2025
22.90
23.20
22.80
22.90
22.90
-0.43%
73,578
2.83
Dec 09, 2025
23.10
23.30
22.90
23.00
23.00
0.00%
45,397
1.79
Dec 08, 2025
23.60
23.60
23.00
23.00
23.00
-1.71%
16,164
0.64
Dec 05, 2025
23.70
23.70
23.30
23.40
23.40
-0.43%
14,566
0.58
Dec 04, 2025
23.20
23.70
23.10
23.50
23.50
+2.17%
68,495
2.84
Dec 03, 2025
23.10
23.20
22.80
23.00
23.00
0.00%
17,439
0.73
Dec 02, 2025
22.60
23.30
22.60
23.00
23.00
+1.77%
21,394
0.89
Dec 01, 2025
23.50
23.80
22.40
22.60
22.60
-6.22%
97,401
4.32
Nov 28, 2025
23.90
24.10
23.70
24.10
24.10
+0.42%
12,039
0.53
Nov 27, 2025
24.20
24.20
23.50
24.00
24.00
+0.42%
16,282
0.71
Nov 26, 2025
24.10
24.20
23.90
23.90
23.90
-0.83%
6,915
0.30
Nov 25, 2025
23.90
24.40
23.80
24.10
24.10
+1.26%
57,423
2.61
Nov 24, 2025
23.50
23.80
23.40
23.80
23.80
+0.42%
10,470
0.48
Nov 21, 2025
23.50
23.70
23.20
23.70
23.70
+0.85%
29,820
1.38
Nov 20, 2025
23.20
23.50
23.00
23.50
23.50
+0.86%
13,735
0.64
Nov 19, 2025
23.00
23.40
23.00
23.30
23.30
+0.43%
16,197
0.75
Nov 18, 2025
23.00
23.40
23.00
23.20
23.20
0.00%
28,037
1.32
Nov 17, 2025
23.70
23.70
23.00
23.20
23.20
-0.85%
10,222
0.48
Rows: