Education
About Us
Working with TipRanks
Follow Us
Philogen SpA (IT:PHIL)
:PHIL
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
21.40
22.10
21.20
22.00
22.00
+2.33%
10,152
0.47
Mar 06, 2026
21.00
21.60
20.90
21.50
21.50
+3.37%
41,136
1.94
Mar 05, 2026
21.00
21.10
20.80
20.80
20.80
-1.89%
4,063
0.18
Mar 04, 2026
21.00
21.20
20.80
21.20
21.20
+2.91%
19,279
0.86
Mar 03, 2026
21.00
21.60
20.60
20.60
20.60
-2.37%
25,227
1.13
Mar 02, 2026
20.50
21.30
20.50
21.10
21.10
+0.48%
22,108
1.00
Feb 27, 2026
21.00
21.30
21.00
21.00
21.00
0.00%
6,253
0.27
Feb 26, 2026
21.10
21.10
20.60
21.00
21.00
-0.47%
16,160
0.71
Feb 25, 2026
21.20
21.40
21.00
21.10
21.10
0.00%
11,945
0.52
Feb 24, 2026
21.20
21.40
21.10
21.10
21.10
-0.94%
10,861
0.47
Feb 23, 2026
21.90
21.90
21.00
21.30
21.30
-0.47%
25,035
1.09
Feb 20, 2026
21.30
21.60
21.20
21.40
21.40
-0.93%
5,820
0.25
Feb 19, 2026
21.70
21.70
21.20
21.60
21.60
-0.46%
4,165
0.18
Feb 18, 2026
21.50
21.80
21.50
21.70
21.70
-0.91%
2,452
0.10
Feb 17, 2026
21.30
22.00
21.30
21.90
21.90
+1.39%
10,015
0.42
Feb 16, 2026
21.90
21.90
21.30
21.60
21.60
0.00%
35,678
1.49
Feb 13, 2026
22.30
22.30
21.50
21.60
21.60
-0.92%
8,805
0.37
Feb 12, 2026
21.30
22.00
21.30
21.80
21.80
+2.83%
12,771
0.53
Feb 11, 2026
21.50
21.50
21.20
21.20
21.20
-0.93%
5,815
0.24
Feb 10, 2026
21.40
21.50
21.30
21.40
21.40
+0.47%
4,430
0.18
Feb 09, 2026
22.00
22.00
21.20
21.30
21.30
+0.47%
10,661
0.44
Feb 06, 2026
21.20
21.40
21.00
21.20
21.20
-0.47%
8,098
0.34
Feb 05, 2026
21.50
21.70
21.20
21.30
21.30
-0.47%
7,946
0.32
Feb 04, 2026
22.00
22.00
21.30
21.40
21.40
0.00%
12,711
0.51
Feb 03, 2026
21.60
21.60
21.40
21.40
21.40
0.00%
9,179
0.36
Feb 02, 2026
21.30
21.70
20.80
21.40
21.40
+1.90%
14,495
0.55
Jan 30, 2026
21.10
21.20
21.00
21.00
21.00
+0.48%
7,525
0.29
Jan 29, 2026
21.30
21.50
20.90
20.90
20.90
-1.42%
16,634
0.63
Jan 28, 2026
21.00
21.30
21.00
21.20
21.20
-1.40%
9,253
0.32
Jan 27, 2026
21.10
21.50
21.10
21.50
21.50
+1.90%
7,592
0.26
Jan 26, 2026
21.20
21.60
21.10
21.10
21.10
-0.94%
14,762
0.50
Jan 23, 2026
21.00
21.60
21.00
21.30
21.30
+1.43%
29,046
1.00
Jan 22, 2026
21.30
21.30
21.00
21.00
21.00
0.00%
12,817
0.44
Jan 21, 2026
20.80
21.20
20.80
21.00
21.00
0.00%
20,335
0.70
Jan 20, 2026
21.60
21.60
21.00
21.00
21.00
-3.23%
27,763
0.96
Jan 19, 2026
21.70
21.70
21.40
21.70
21.70
-0.46%
65,937
2.36
Jan 16, 2026
21.70
21.90
21.50
21.80
21.80
+0.46%
12,386
0.44
Jan 15, 2026
21.80
21.90
21.50
21.70
21.70
+0.46%
24,851
0.89
Jan 14, 2026
22.20
22.30
21.50
21.60
21.60
-3.14%
46,119
1.68
Jan 13, 2026
22.60
22.60
22.00
22.30
22.30
-1.33%
64,610
2.41
Jan 12, 2026
22.70
22.80
22.40
22.60
22.60
-0.88%
18,781
0.69
Jan 09, 2026
22.70
22.90
22.60
22.80
22.80
0.00%
22,743
0.84
Jan 08, 2026
22.60
22.90
22.60
22.80
22.80
+0.88%
18,096
0.66
Jan 07, 2026
22.70
22.80
22.60
22.60
22.60
0.00%
25,732
0.94
Jan 06, 2026
23.00
23.00
22.50
22.60
22.60
-1.74%
25,889
0.95
Jan 05, 2026
23.40
23.40
22.90
23.00
23.00
-0.86%
26,400
0.96
Jan 02, 2026
23.60
23.60
23.20
23.20
23.20
-0.43%
11,398
0.41
Dec 30, 2025
23.10
23.30
23.00
23.30
23.30
0.00%
14,723
0.52
Dec 29, 2025
23.60
23.60
22.90
23.30
23.30
-0.43%
19,069
0.68
Dec 23, 2025
23.60
23.60
23.40
23.40
23.40
-0.85%
48,819
1.76
Rows: