Philogen SpA (IT:PHIL)
:PHIL
Want to see IT:PHIL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
21.20
21.90
20.90
21.65
21.65
+2.12%
20,328
1.12
Apr 29, 2026
21.25
21.25
20.65
21.20
21.20
+1.92%
19,874
1.11
Apr 28, 2026
20.55
21.10
20.55
20.80
20.80
0.00%
13,079
0.73
Apr 27, 2026
20.70
20.80
20.50
20.80
20.80
+0.48%
6,825
0.38
Apr 24, 2026
20.75
20.90
20.60
20.70
20.70
+0.49%
12,972
0.73
Apr 23, 2026
21.35
21.35
20.60
20.60
20.60
-1.90%
12,404
0.69
Apr 22, 2026
20.80
21.10
20.70
21.00
21.00
-0.24%
19,135
1.06
Apr 21, 2026
21.40
21.40
20.70
21.05
21.05
0.00%
19,535
1.09
Apr 20, 2026
21.30
21.45
20.85
21.05
21.05
-1.17%
19,182
1.07
Apr 17, 2026
21.40
21.50
20.80
21.30
21.30
+0.47%
42,810
2.41
Apr 16, 2026
20.90
21.30
20.70
21.20
21.20
+1.68%
16,865
0.91
Apr 15, 2026
20.70
20.85
20.60
20.85
20.85
+0.72%
7,840
0.42
Apr 14, 2026
20.10
20.70
19.94
20.70
20.70
+4.23%
20,095
1.08
Apr 13, 2026
20.10
20.15
19.84
19.86
19.86
-0.60%
20,087
1.05
Apr 10, 2026
20.20
20.30
19.80
19.98
19.98
-0.10%
38,939
2.00
Apr 09, 2026
19.78
20.20
19.56
20.00
20.00
-2.44%
61,454
3.26
Apr 08, 2026
21.75
21.75
20.15
20.50
20.50
-3.53%
68,866
3.81
Apr 07, 2026
22.20
22.30
21.00
21.25
21.25
-4.28%
28,113
1.57
Apr 06, 2026
22.20
22.90
22.00
22.20
22.20
0.00%
0
0.00
Apr 03, 2026
22.20
22.90
22.00
22.20
22.20
0.00%
0
0.00
Apr 02, 2026
22.90
22.90
22.00
22.20
22.20
-1.77%
16,725
0.88
Apr 01, 2026
22.70
23.00
22.40
22.60
22.60
-0.44%
23,925
1.28
Mar 31, 2026
22.30
22.70
22.10
22.70
22.70
+1.34%
21,915
1.18
Mar 30, 2026
22.90
23.50
21.70
22.40
22.40
-0.88%
68,410
3.84
Mar 27, 2026
22.00
22.60
22.00
22.60
22.60
+2.73%
17,145
0.94
Mar 26, 2026
22.40
22.60
22.00
22.00
22.00
-3.08%
6,237
0.34
Mar 25, 2026
22.30
23.00
22.30
22.70
22.70
+1.79%
10,871
0.59
Mar 24, 2026
22.90
22.90
22.30
22.30
22.30
-2.19%
8,481
0.45
Mar 23, 2026
22.50
23.30
22.50
22.80
22.80
-0.87%
16,406
0.87
Mar 20, 2026
23.10
23.40
22.90
23.00
23.00
-0.43%
19,469
1.03
Mar 19, 2026
22.70
23.30
22.70
23.10
23.10
+1.76%
14,442
0.77
Mar 18, 2026
22.70
23.30
22.40
22.70
22.70
-0.44%
32,659
1.74
Mar 17, 2026
22.80
22.80
22.40
22.80
22.80
+1.33%
9,009
0.46
Mar 16, 2026
22.30
22.80
22.10
22.50
22.50
+0.90%
16,519
0.81
Mar 13, 2026
22.70
22.70
22.30
22.30
22.30
-1.76%
11,836
0.57
Mar 12, 2026
23.10
23.10
22.40
22.70
22.70
-0.44%
7,723
0.37
Mar 11, 2026
23.10
23.20
22.10
22.80
22.80
-0.44%
31,004
1.49
Mar 10, 2026
22.30
23.20
22.20
22.90
22.90
+4.09%
32,371
1.52
Mar 09, 2026
21.40
22.10
21.20
22.00
22.00
+2.33%
10,152
0.47
Mar 06, 2026
21.00
21.60
20.90
21.50
21.50
+3.37%
41,136
1.94
Mar 05, 2026
21.00
21.10
20.80
20.80
20.80
-1.89%
4,063
0.18
Mar 04, 2026
21.00
21.20
20.80
21.20
21.20
+2.91%
19,279
0.86
Mar 03, 2026
21.00
21.60
20.60
20.60
20.60
-2.37%
25,227
1.13
Mar 02, 2026
20.50
21.30
20.50
21.10
21.10
+0.48%
22,108
1.00
Feb 27, 2026
21.00
21.30
21.00
21.00
21.00
0.00%
6,253
0.27
Feb 26, 2026
21.10
21.10
20.60
21.00
21.00
-0.47%
16,160
0.71
Feb 25, 2026
21.20
21.40
21.00
21.10
21.10
0.00%
11,945
0.52
Feb 24, 2026
21.20
21.40
21.10
21.10
21.10
-0.94%
10,861
0.47
Feb 23, 2026
21.90
21.90
21.00
21.30
21.30
-0.47%
25,035
1.09
Feb 20, 2026
21.30
21.60
21.20
21.40
21.40
-0.93%
5,820
0.25
Rows: