Philogen SpA (IT:PHIL)
:PHIL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
21.75
21.75
20.15
20.50
20.50
-3.53%
68,866
3.81
Apr 07, 2026
22.20
22.30
21.00
21.25
21.25
-4.28%
28,113
1.57
Apr 06, 2026
22.20
22.90
22.00
22.20
22.20
0.00%
0
0.00
Apr 03, 2026
22.20
22.90
22.00
22.20
22.20
0.00%
0
0.00
Apr 02, 2026
22.90
22.90
22.00
22.20
22.20
-1.77%
16,725
0.88
Apr 01, 2026
22.70
23.00
22.40
22.60
22.60
-0.44%
23,925
1.28
Mar 31, 2026
22.30
22.70
22.10
22.70
22.70
+1.34%
21,915
1.18
Mar 30, 2026
22.90
23.50
21.70
22.40
22.40
-0.88%
68,410
3.84
Mar 27, 2026
22.00
22.60
22.00
22.60
22.60
+2.73%
17,145
0.94
Mar 26, 2026
22.40
22.60
22.00
22.00
22.00
-3.08%
6,237
0.34
Mar 25, 2026
22.30
23.00
22.30
22.70
22.70
+1.79%
10,871
0.59
Mar 24, 2026
22.90
22.90
22.30
22.30
22.30
-2.19%
8,481
0.45
Mar 23, 2026
22.50
23.30
22.50
22.80
22.80
-0.87%
16,406
0.87
Mar 20, 2026
23.10
23.40
22.90
23.00
23.00
-0.43%
19,469
1.03
Mar 19, 2026
22.70
23.30
22.70
23.10
23.10
+1.76%
14,442
0.77
Mar 18, 2026
22.70
23.30
22.40
22.70
22.70
-0.44%
32,659
1.74
Mar 17, 2026
22.80
22.80
22.40
22.80
22.80
+1.33%
9,009
0.46
Mar 16, 2026
22.30
22.80
22.10
22.50
22.50
+0.90%
16,519
0.81
Mar 13, 2026
22.70
22.70
22.30
22.30
22.30
-1.76%
11,836
0.57
Mar 12, 2026
23.10
23.10
22.40
22.70
22.70
-0.44%
7,723
0.37
Mar 11, 2026
23.10
23.20
22.10
22.80
22.80
-0.44%
31,004
1.49
Mar 10, 2026
22.30
23.20
22.20
22.90
22.90
+4.09%
32,371
1.52
Mar 09, 2026
21.40
22.10
21.20
22.00
22.00
+2.33%
10,152
0.47
Mar 06, 2026
21.00
21.60
20.90
21.50
21.50
+3.37%
41,136
1.94
Mar 05, 2026
21.00
21.10
20.80
20.80
20.80
-1.89%
4,063
0.18
Mar 04, 2026
21.00
21.20
20.80
21.20
21.20
+2.91%
19,279
0.86
Mar 03, 2026
21.00
21.60
20.60
20.60
20.60
-2.37%
25,227
1.13
Mar 02, 2026
20.50
21.30
20.50
21.10
21.10
+0.48%
22,108
1.00
Feb 27, 2026
21.00
21.30
21.00
21.00
21.00
0.00%
6,253
0.27
Feb 26, 2026
21.10
21.10
20.60
21.00
21.00
-0.47%
16,160
0.71
Feb 25, 2026
21.20
21.40
21.00
21.10
21.10
0.00%
11,945
0.52
Feb 24, 2026
21.20
21.40
21.10
21.10
21.10
-0.94%
10,861
0.47
Feb 23, 2026
21.90
21.90
21.00
21.30
21.30
-0.47%
25,035
1.09
Feb 20, 2026
21.30
21.60
21.20
21.40
21.40
-0.93%
5,820
0.25
Feb 19, 2026
21.70
21.70
21.20
21.60
21.60
-0.46%
4,165
0.18
Feb 18, 2026
21.50
21.80
21.50
21.70
21.70
-0.91%
2,452
0.10
Feb 17, 2026
21.30
22.00
21.30
21.90
21.90
+1.39%
10,015
0.42
Feb 16, 2026
21.90
21.90
21.30
21.60
21.60
0.00%
35,678
1.49
Feb 13, 2026
22.30
22.30
21.50
21.60
21.60
-0.92%
8,805
0.37
Feb 12, 2026
21.30
22.00
21.30
21.80
21.80
+2.83%
12,771
0.53
Feb 11, 2026
21.50
21.50
21.20
21.20
21.20
-0.93%
5,815
0.24
Feb 10, 2026
21.40
21.50
21.30
21.40
21.40
+0.47%
4,430
0.18
Feb 09, 2026
22.00
22.00
21.20
21.30
21.30
+0.47%
10,661
0.44
Feb 06, 2026
21.20
21.40
21.00
21.20
21.20
-0.47%
8,098
0.34
Feb 05, 2026
21.50
21.70
21.20
21.30
21.30
-0.47%
7,946
0.32
Feb 04, 2026
22.00
22.00
21.30
21.40
21.40
0.00%
12,711
0.51
Feb 03, 2026
21.60
21.60
21.40
21.40
21.40
0.00%
9,179
0.36
Feb 02, 2026
21.30
21.70
20.80
21.40
21.40
+1.90%
14,495
0.55
Jan 30, 2026
21.10
21.20
21.00
21.00
21.00
+0.48%
7,525
0.29
Jan 29, 2026
21.30
21.50
20.90
20.90
20.90
-1.42%
16,634
0.63
Rows: