Want to see IT:PHIL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
22.95
23.35
22.95
23.20
23.20
0.00%
5,574
0.32
Jun 29, 2026
23.20
23.50
23.05
23.20
23.20
-0.22%
8,885
0.50
Jun 26, 2026
23.45
23.50
22.95
23.25
23.25
-0.21%
13,805
0.77
Jun 25, 2026
23.00
23.50
22.55
23.30
23.30
+2.19%
17,939
0.96
Jun 24, 2026
22.30
22.85
22.20
22.80
22.80
+0.88%
9,573
0.51
Jun 23, 2026
22.40
22.65
22.30
22.60
22.60
-0.88%
4,445
0.24
Jun 22, 2026
23.40
23.40
22.45
22.80
22.80
-1.08%
7,028
0.37
Jun 19, 2026
22.70
23.35
22.70
23.05
23.05
-0.22%
17,885
0.95
Jun 18, 2026
23.20
23.20
22.65
23.10
23.10
+0.22%
7,562
0.40
Jun 17, 2026
22.80
23.30
22.80
23.05
23.05
+1.10%
6,475
0.34
Jun 16, 2026
22.95
23.10
22.50
22.80
22.80
-0.87%
12,859
0.67
Jun 15, 2026
21.50
23.00
21.50
23.00
23.00
+1.55%
18,376
0.95
Jun 12, 2026
22.70
22.80
22.30
22.65
22.65
+0.44%
11,572
0.60
Jun 11, 2026
23.00
23.00
22.20
22.55
22.55
-0.44%
18,163
0.94
Jun 10, 2026
22.10
22.65
21.50
22.65
22.65
+4.14%
35,545
1.88
Jun 09, 2026
22.00
22.10
21.60
21.75
21.75
-2.03%
32,128
1.74
Jun 08, 2026
22.00
22.25
21.90
22.20
22.20
+0.23%
13,825
0.74
Jun 05, 2026
22.10
22.70
22.00
22.15
22.15
-2.21%
19,264
1.01
Jun 04, 2026
22.30
22.75
22.30
22.65
22.65
+1.12%
9,426
0.50
Jun 03, 2026
22.45
22.80
22.25
22.40
22.40
0.00%
7,532
0.39
Jun 02, 2026
22.50
23.10
22.30
22.40
22.40
-2.61%
12,333
0.64
Jun 01, 2026
23.40
23.40
22.65
23.00
23.00
-1.08%
9,904
0.51
May 29, 2026
23.00
23.50
23.00
23.25
23.25
0.00%
7,685
0.39
May 28, 2026
22.50
23.35
22.50
23.25
23.25
+0.22%
12,440
0.62
May 27, 2026
23.30
23.55
22.75
23.20
23.20
-1.28%
20,108
1.02
May 26, 2026
23.40
23.50
23.20
23.50
23.50
+0.43%
19,448
0.99
May 25, 2026
22.80
23.40
22.40
23.40
23.40
+3.08%
51,219
2.68
May 22, 2026
22.80
22.80
22.50
22.70
22.70
-0.22%
17,534
0.92
May 21, 2026
22.00
22.80
22.00
22.75
22.75
+2.48%
42,843
2.29
May 20, 2026
22.10
22.45
21.80
22.20
22.20
+1.37%
10,531
0.57
May 19, 2026
22.45
22.45
21.85
21.90
21.90
-0.90%
9,929
0.54
May 18, 2026
22.60
22.60
21.80
22.10
22.10
+1.38%
13,353
0.73
May 15, 2026
22.50
22.55
22.25
22.50
21.80
-0.88%
8,966
0.49
May 14, 2026
22.15
22.70
21.70
22.70
21.99
+2.95%
15,812
0.85
May 13, 2026
21.45
22.65
21.45
22.05
21.36
+0.68%
19,352
1.04
May 12, 2026
21.65
21.95
21.35
21.90
21.22
+1.15%
10,050
0.54
May 11, 2026
21.80
21.80
21.30
21.65
20.98
+1.64%
10,314
0.56
May 08, 2026
21.55
21.55
21.25
21.30
20.64
-1.84%
13,556
0.74
May 07, 2026
22.35
22.35
21.60
21.70
21.02
-1.81%
7,824
0.43
May 06, 2026
21.75
22.20
21.60
22.10
21.41
+1.14%
21,526
1.18
May 05, 2026
22.00
22.00
21.65
21.85
21.17
-0.68%
6,652
0.37
May 04, 2026
21.70
22.35
21.65
22.00
21.32
+1.62%
24,168
1.34
May 01, 2026
21.65
21.90
20.90
21.65
20.98
0.00%
0
0.00
Apr 30, 2026
21.20
21.90
20.90
21.65
20.98
+2.12%
20,328
1.12
Apr 29, 2026
21.25
21.25
20.65
21.20
20.54
+1.93%
19,874
1.11
Apr 28, 2026
20.55
21.10
20.55
20.80
20.15
0.00%
13,079
0.73
Apr 27, 2026
20.70
20.80
20.50
20.80
20.15
+0.48%
6,825
0.38
Apr 24, 2026
20.75
20.90
20.60
20.70
20.06
+0.49%
12,972
0.73
Apr 23, 2026
21.35
21.35
20.60
20.60
19.96
-1.90%
12,404
0.69
Apr 22, 2026
20.80
21.10
20.70
21.00
20.35
-0.24%
19,135
1.06
Rows: