tiprankstipranks
Netweek S.p.A. (IT:OPR)
:OPR
Italy Market
Want to see IT:OPR full AI Analyst Report?

Netweek S.p.A. (OPR) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
120,000
0.19
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
225,000
0.36
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
400,000
0.64
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
42,000
0.07
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
46,000
0.07
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,025
<0.01
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
485,714
0.79
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
385,160
0.63
Apr 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
503,486
0.83
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
935,562
1.58
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
942,353
1.63
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
119,800
0.21
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
381,100
0.66
Mar 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
515,000
0.87
Mar 11, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
3,005,551
5.48
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,036,049
1.90
Mar 09, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
528,926
0.92
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
788,522
1.29
Rows:
50