Nexi S.p.A. (IT:NEXI)
:NEXI
Want to see IT:NEXI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
3.50
3.64
3.49
3.60
3.60
+6.51%
28,589,471
1.39
May 22, 2026
3.45
3.46
3.37
3.38
3.38
-1.46%
12,742,070
0.62
May 21, 2026
3.45
3.47
3.38
3.43
3.43
+0.50%
16,152,840
0.78
May 20, 2026
3.48
3.48
3.36
3.42
3.42
-2.21%
16,079,060
0.78
May 19, 2026
3.57
3.60
3.49
3.49
3.49
-0.23%
13,702,450
0.67
May 18, 2026
3.44
3.53
3.40
3.50
3.50
+3.03%
17,670,920
0.87
May 15, 2026
3.79
3.83
3.70
3.70
3.40
-2.58%
16,662,279
0.82
May 14, 2026
3.85
3.85
3.73
3.80
3.49
-0.49%
14,006,930
0.69
May 13, 2026
3.95
3.97
3.69
3.81
3.50
-2.45%
21,578,420
1.06
May 12, 2026
4.08
4.08
3.91
3.91
3.59
-4.82%
19,273,100
0.94
May 11, 2026
4.16
4.28
4.11
4.11
3.77
-1.33%
15,840,000
0.77
May 08, 2026
4.15
4.23
4.13
4.16
3.83
-0.42%
9,050,192
0.44
May 07, 2026
4.20
4.31
4.10
4.18
3.84
+1.21%
18,620,780
0.90
May 06, 2026
4.09
4.20
4.07
4.13
3.80
+0.98%
13,579,310
0.66
May 05, 2026
4.18
4.19
4.03
4.09
3.76
-1.67%
16,405,980
0.80
May 04, 2026
4.10
4.23
4.06
4.16
3.82
+2.77%
22,649,580
1.10
May 01, 2026
4.05
4.05
3.86
4.05
3.72
0.00%
0
0.00
Apr 30, 2026
3.92
4.05
3.86
4.05
3.72
+2.00%
16,403,400
0.79
Apr 29, 2026
4.07
4.16
3.90
3.97
3.65
+2.88%
46,450,190
2.30
Apr 28, 2026
3.87
3.92
3.84
3.86
3.54
-0.37%
11,647,050
0.58
Apr 27, 2026
3.76
3.89
3.70
3.87
3.56
+1.51%
14,706,860
0.73
Apr 24, 2026
3.84
3.86
3.76
3.81
3.50
-0.48%
11,531,470
0.57
Apr 23, 2026
3.88
3.90
3.73
3.83
3.52
-1.15%
14,946,310
0.75
Apr 22, 2026
3.80
3.88
3.78
3.88
3.56
+2.12%
16,927,620
0.85
Apr 21, 2026
3.77
3.82
3.73
3.80
3.49
+1.34%
19,134,110
0.96
Apr 20, 2026
3.59
3.76
3.57
3.75
3.44
+3.77%
18,987,710
0.95
Apr 17, 2026
3.59
3.67
3.59
3.61
3.32
+1.10%
14,410,900
0.72
Apr 16, 2026
3.67
3.69
3.57
3.57
3.28
-2.58%
17,976,330
0.91
Apr 15, 2026
3.47
3.68
3.46
3.67
3.37
+5.81%
22,963,310
1.17
Apr 14, 2026
3.42
3.48
3.41
3.47
3.18
+0.25%
13,100,500
0.66
Apr 13, 2026
3.40
3.48
3.36
3.46
3.18
+1.15%
12,031,770
0.61
Apr 10, 2026
3.45
3.52
3.42
3.42
3.14
-0.10%
18,957,420
0.96
Apr 09, 2026
3.32
3.42
3.28
3.42
3.14
+2.45%
12,268,180
0.62
Apr 08, 2026
3.44
3.44
3.32
3.34
3.07
+1.59%
17,879,660
0.91
Apr 07, 2026
3.31
3.40
3.24
3.29
3.02
-0.49%
19,945,570
1.03
Apr 06, 2026
3.30
3.30
3.19
3.30
3.03
0.00%
0
0.00
Apr 03, 2026
3.30
3.30
3.19
3.30
3.03
0.00%
0
0.00
Apr 02, 2026
3.24
3.30
3.19
3.30
3.03
-0.03%
17,581,910
0.90
Apr 01, 2026
3.22
3.30
3.22
3.30
3.04
+3.90%
18,157,260
0.94
Mar 31, 2026
3.11
3.21
3.11
3.18
2.92
+2.71%
22,762,580
1.20
Mar 30, 2026
3.00
3.12
2.98
3.10
2.84
+3.38%
11,652,290
0.62
Mar 27, 2026
3.09
3.14
3.00
3.00
2.75
-1.64%
13,629,960
0.73
Mar 26, 2026
3.00
3.08
2.96
3.05
2.80
-0.36%
18,345,630
0.99
Mar 25, 2026
3.00
3.07
2.99
3.06
2.81
+2.93%
20,028,920
1.10
Mar 24, 2026
2.91
2.99
2.88
2.97
2.73
+2.36%
15,711,740
0.88
Mar 23, 2026
2.76
2.93
2.74
2.90
2.66
+1.95%
17,596,440
1.00
Mar 20, 2026
2.88
2.90
2.82
2.84
2.61
-1.06%
21,059,990
1.21
Mar 19, 2026
2.78
2.90
2.77
2.88
2.64
+1.89%
14,996,720
0.87
Mar 18, 2026
2.87
2.87
2.79
2.82
2.59
-0.27%
13,108,000
0.75
Mar 17, 2026
2.80
2.85
2.75
2.83
2.60
+1.56%
13,690,350
0.79
Rows: