Education
About Us
Working with TipRanks
Follow Us
Nexi S.p.A. (IT:NEXI)
:NEXI
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
3.97
4.06
3.97
4.04
4.04
+1.71%
6,757,517
0.84
Dec 08, 2025
4.00
4.02
3.95
3.97
3.97
-0.63%
6,559,756
0.78
Dec 05, 2025
3.94
4.01
3.93
3.99
3.99
+1.40%
6,834,497
0.82
Dec 04, 2025
3.97
4.00
3.90
3.94
3.94
-0.15%
5,506,097
0.66
Dec 03, 2025
3.96
4.00
3.92
3.94
3.94
+0.03%
6,745,918
0.82
Dec 02, 2025
4.02
4.04
3.94
3.94
3.94
-1.00%
6,954,294
0.85
Dec 01, 2025
4.02
4.02
3.94
3.98
3.98
-0.90%
5,161,625
0.63
Nov 28, 2025
3.97
4.02
3.96
4.02
4.02
+1.18%
5,745,809
0.70
Nov 27, 2025
3.93
4.00
3.92
3.97
3.97
+0.56%
4,465,021
0.55
Nov 26, 2025
4.06
4.06
3.95
3.95
3.95
-2.54%
10,059,620
1.25
Nov 25, 2025
3.96
4.06
3.89
4.05
4.05
+4.89%
14,080,460
1.79
Nov 24, 2025
3.81
3.89
3.79
3.86
3.86
+1.90%
10,416,610
1.34
Nov 21, 2025
3.70
3.83
3.66
3.79
3.79
+1.39%
10,656,720
1.37
Nov 20, 2025
3.87
3.88
3.74
3.74
3.74
-2.48%
10,580,660
1.38
Nov 19, 2025
3.88
3.89
3.84
3.84
3.84
-1.08%
6,613,845
0.87
Nov 18, 2025
3.91
3.94
3.87
3.88
3.88
-1.85%
8,533,446
1.13
Nov 17, 2025
4.04
4.05
3.94
3.95
3.95
-2.47%
11,113,370
1.49
Nov 14, 2025
4.10
4.10
4.02
4.05
4.05
-1.75%
7,880,811
1.06
Nov 13, 2025
4.19
4.20
4.12
4.12
4.12
-1.29%
6,683,674
0.90
Nov 12, 2025
4.13
4.21
4.11
4.18
4.18
+1.36%
9,333,355
1.28
Nov 11, 2025
4.01
4.16
4.01
4.12
4.12
+2.36%
13,869,880
1.94
Nov 10, 2025
4.06
4.11
4.03
4.03
4.03
+0.68%
11,452,320
1.64
Nov 07, 2025
4.01
4.24
3.94
4.00
4.00
+0.10%
21,051,971
3.14
Nov 06, 2025
4.10
4.14
3.98
3.99
3.99
-2.85%
14,896,080
2.28
Nov 05, 2025
4.28
4.29
4.02
4.11
4.11
-7.91%
36,473,168
6.03
Nov 04, 2025
4.48
4.48
4.41
4.46
4.46
-0.82%
5,654,153
0.92
Nov 03, 2025
4.54
4.56
4.49
4.50
4.50
-1.42%
6,399,617
1.04
Oct 31, 2025
4.59
4.62
4.56
4.57
4.57
-0.76%
3,907,531
0.63
Oct 30, 2025
4.65
4.65
4.56
4.60
4.60
-0.75%
4,936,905
0.80
Oct 29, 2025
4.77
4.77
4.64
4.64
4.64
-1.82%
5,345,156
0.86
Oct 28, 2025
4.77
4.80
4.72
4.72
4.72
-1.34%
3,124,476
0.49
Oct 27, 2025
4.74
4.80
4.71
4.79
4.79
+1.10%
3,671,727
0.57
Oct 24, 2025
4.71
4.76
4.67
4.73
4.73
+1.13%
4,041,386
0.63
Oct 23, 2025
4.72
4.74
4.67
4.68
4.68
-0.89%
3,034,134
0.47
Oct 22, 2025
4.66
4.75
4.65
4.72
4.72
+0.98%
5,585,267
0.86
Oct 21, 2025
4.59
4.71
4.56
4.68
4.68
+2.18%
7,500,651
1.16
Oct 20, 2025
4.54
4.59
4.50
4.58
4.58
+1.33%
5,615,132
0.87
Oct 17, 2025
4.50
4.52
4.43
4.52
4.52
-0.59%
6,854,031
1.07
Oct 16, 2025
4.59
4.60
4.51
4.54
4.54
-0.81%
7,075,155
1.12
Oct 15, 2025
4.78
4.78
4.55
4.58
4.58
-5.45%
16,893,801
2.76
Oct 14, 2025
4.88
4.88
4.81
4.85
4.85
-1.00%
5,039,551
0.83
Oct 13, 2025
4.89
4.92
4.83
4.89
4.89
+0.91%
3,482,863
0.57
Oct 10, 2025
4.99
5.02
4.85
4.85
4.85
-2.83%
5,956,208
0.98
Oct 09, 2025
5.02
5.03
4.98
4.99
4.99
-0.38%
3,935,818
0.64
Oct 08, 2025
4.93
5.02
4.91
5.01
5.01
+1.58%
5,269,539
0.87
Oct 07, 2025
4.95
4.98
4.92
4.93
4.93
-0.22%
3,603,700
0.59
Oct 06, 2025
4.95
5.01
4.92
4.94
4.94
-0.28%
5,794,588
0.95
Oct 03, 2025
5.01
5.04
4.86
4.96
4.96
-0.66%
9,237,299
1.54
Oct 02, 2025
4.93
5.01
4.92
4.99
4.99
+1.84%
8,258,913
1.40
Oct 01, 2025
4.79
4.90
4.78
4.90
4.90
+1.74%
5,322,846
0.91
Rows: