Nexi S.p.A. (IT:NEXI)
:NEXI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.32
3.42
3.28
3.42
3.42
+2.46%
12,268,180
0.62
Apr 08, 2026
3.44
3.44
3.32
3.34
3.34
+1.58%
17,879,660
0.91
Apr 07, 2026
3.31
3.40
3.24
3.29
3.29
-0.48%
19,945,570
1.03
Apr 06, 2026
3.30
3.30
3.19
3.30
3.30
0.00%
0
0.00
Apr 03, 2026
3.30
3.30
3.19
3.30
3.30
0.00%
0
0.00
Apr 02, 2026
3.24
3.30
3.19
3.30
3.30
-0.06%
17,581,910
0.90
Apr 01, 2026
3.22
3.30
3.22
3.30
3.30
+3.90%
18,157,260
0.94
Mar 31, 2026
3.11
3.21
3.11
3.18
3.18
+2.71%
22,762,580
1.20
Mar 30, 2026
3.00
3.12
2.98
3.10
3.10
+3.37%
11,652,290
0.62
Mar 27, 2026
3.09
3.14
3.00
3.00
3.00
-1.64%
13,629,960
0.73
Mar 26, 2026
3.00
3.08
2.96
3.05
3.05
-0.33%
18,345,631
0.99
Mar 25, 2026
3.00
3.07
2.99
3.06
3.06
+2.93%
20,028,920
1.10
Mar 24, 2026
2.91
2.99
2.88
2.97
2.97
+2.34%
15,711,740
0.88
Mar 23, 2026
2.76
2.93
2.74
2.90
2.90
+1.97%
17,596,439
1.00
Mar 20, 2026
2.88
2.90
2.82
2.84
2.84
-1.08%
21,059,990
1.21
Mar 19, 2026
2.78
2.90
2.77
2.88
2.88
+1.91%
14,996,720
0.87
Mar 18, 2026
2.87
2.87
2.79
2.82
2.82
-0.28%
13,108,000
0.75
Mar 17, 2026
2.80
2.85
2.75
2.83
2.83
+1.54%
13,690,350
0.79
Mar 16, 2026
2.99
2.99
2.78
2.79
2.79
-6.60%
24,258,010
1.43
Mar 13, 2026
2.94
3.01
2.94
2.98
2.98
+0.91%
14,438,570
0.85
Mar 12, 2026
2.98
3.02
2.92
2.96
2.96
-2.12%
18,069,180
1.08
Mar 11, 2026
2.94
3.03
2.91
3.02
3.02
+2.58%
22,052,520
1.34
Mar 10, 2026
2.98
3.00
2.91
2.94
2.94
+2.54%
24,529,051
1.52
Mar 09, 2026
2.75
2.94
2.74
2.87
2.87
+3.09%
30,213,020
1.91
Mar 06, 2026
2.87
2.93
2.78
2.79
2.79
-1.31%
58,136,047
3.88
Mar 05, 2026
3.09
3.09
2.64
2.82
2.82
-16.63%
154,995,016
12.29
Mar 04, 2026
3.36
3.39
3.22
3.39
3.39
+2.42%
18,250,119
1.47
Mar 03, 2026
3.36
3.38
3.29
3.31
3.31
-2.91%
18,847,891
1.54
Mar 02, 2026
3.35
3.50
3.30
3.40
3.40
-2.13%
19,570,580
1.63
Feb 27, 2026
3.41
3.51
3.37
3.48
3.48
+1.76%
73,069,320
6.66
Feb 26, 2026
3.30
3.47
3.26
3.42
3.42
+4.43%
24,034,240
2.25
Feb 25, 2026
3.18
3.31
3.16
3.27
3.27
+3.48%
16,517,680
1.57
Feb 24, 2026
3.21
3.23
3.15
3.16
3.16
-1.86%
12,240,050
1.18
Feb 23, 2026
3.22
3.31
3.21
3.22
3.22
-0.25%
18,621,500
1.82
Feb 20, 2026
3.20
3.27
3.17
3.23
3.23
+1.86%
10,277,400
1.00
Feb 19, 2026
3.17
3.26
3.17
3.17
3.17
+0.03%
11,544,740
1.12
Feb 18, 2026
3.15
3.18
3.12
3.17
3.17
+0.38%
9,886,834
0.96
Feb 17, 2026
3.10
3.17
3.05
3.16
3.16
-1.22%
14,934,360
1.46
Feb 16, 2026
3.24
3.24
3.09
3.09
3.09
-3.50%
14,188,930
1.40
Feb 13, 2026
3.22
3.31
3.17
3.20
3.20
-1.27%
17,947,350
1.80
Feb 12, 2026
3.36
3.38
3.23
3.24
3.24
-2.79%
24,233,471
2.49
Feb 11, 2026
3.43
3.43
3.33
3.33
3.33
-4.17%
20,105,641
2.10
Feb 10, 2026
3.44
3.49
3.38
3.48
3.48
+0.43%
26,540,410
2.87
Feb 09, 2026
3.45
3.49
3.44
3.46
3.46
-0.29%
9,152,697
0.99
Feb 06, 2026
3.47
3.48
3.38
3.47
3.47
-0.49%
15,437,600
1.68
Feb 05, 2026
3.50
3.52
3.44
3.49
3.49
-0.23%
11,143,450
1.21
Feb 04, 2026
3.40
3.54
3.40
3.50
3.50
+2.55%
19,598,760
2.12
Feb 03, 2026
3.58
3.59
3.34
3.41
3.41
-4.91%
27,968,400
3.10
Feb 02, 2026
3.60
3.60
3.57
3.59
3.59
-0.53%
9,289,487
0.98
Jan 30, 2026
3.62
3.64
3.60
3.61
3.61
+0.08%
7,203,976
0.76
Rows: