Education
About Us
Working with TipRanks
Follow Us
Nexi S.p.A. (IT:NEXI)
:NEXI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.62
3.64
3.60
3.61
3.61
+0.08%
7,203,976
0.76
Jan 29, 2026
3.69
3.70
3.60
3.60
3.60
-1.48%
9,133,358
0.97
Jan 28, 2026
3.61
3.73
3.61
3.66
3.66
+0.91%
8,099,851
0.87
Jan 27, 2026
3.71
3.71
3.60
3.62
3.62
-2.37%
15,381,070
1.68
Jan 26, 2026
3.73
3.74
3.69
3.71
3.71
-0.03%
8,885,178
0.98
Jan 23, 2026
3.83
3.86
3.71
3.71
3.71
-4.21%
15,857,190
1.78
Jan 22, 2026
3.78
3.89
3.75
3.88
3.88
+3.86%
19,902,289
2.30
Jan 21, 2026
3.67
3.75
3.66
3.73
3.73
+1.80%
11,888,170
1.39
Jan 20, 2026
3.64
3.72
3.61
3.67
3.67
+0.94%
15,244,410
1.83
Jan 19, 2026
3.70
3.71
3.62
3.63
3.63
-2.34%
14,049,870
1.71
Jan 16, 2026
3.79
3.79
3.71
3.72
3.72
-1.69%
12,899,560
1.59
Jan 15, 2026
3.83
3.85
3.76
3.78
3.78
-0.92%
15,264,000
1.92
Jan 14, 2026
3.84
3.87
3.80
3.82
3.82
-0.83%
13,520,860
1.72
Jan 13, 2026
3.90
3.94
3.79
3.85
3.85
-1.81%
19,058,760
2.49
Jan 12, 2026
4.00
4.00
3.91
3.92
3.92
-1.85%
10,646,150
1.37
Jan 09, 2026
4.00
4.04
3.98
3.99
3.99
-0.60%
8,639,123
1.12
Jan 08, 2026
4.06
4.07
3.99
4.02
4.02
-0.79%
9,500,363
1.25
Jan 07, 2026
4.16
4.16
4.05
4.05
4.05
-2.41%
8,313,744
1.10
Jan 06, 2026
4.16
4.19
4.08
4.15
4.15
+0.07%
6,549,546
0.87
Jan 05, 2026
4.18
4.18
4.07
4.15
4.15
-0.07%
9,100,854
1.22
Jan 02, 2026
4.22
4.24
4.13
4.15
4.15
-1.68%
7,128,679
0.96
Jan 01, 2026
4.22
4.23
4.17
4.22
4.22
0.00%
0
0.00
Dec 31, 2025
4.22
4.23
4.17
4.22
4.22
0.00%
0
0.00
Dec 30, 2025
4.20
4.23
4.17
4.22
4.22
+0.74%
5,845,689
0.76
Dec 29, 2025
4.13
4.25
4.13
4.19
4.19
+1.72%
8,569,879
1.12
Dec 26, 2025
4.12
4.18
4.10
4.12
4.12
0.00%
0
0.00
Dec 25, 2025
4.12
4.18
4.10
4.12
4.12
0.00%
0
0.00
Dec 24, 2025
4.12
4.18
4.10
4.12
4.12
0.00%
0
0.00
Dec 23, 2025
4.12
4.18
4.10
4.12
4.12
+0.29%
6,224,970
0.80
Dec 22, 2025
4.05
4.12
4.03
4.11
4.11
+1.91%
7,416,701
0.96
Dec 19, 2025
4.01
4.04
4.00
4.03
4.03
-0.02%
18,100,990
2.40
Dec 18, 2025
3.99
4.05
3.98
4.03
4.03
+0.52%
7,065,257
0.94
Dec 17, 2025
3.99
4.02
3.97
4.01
4.01
+0.10%
6,137,493
0.80
Dec 16, 2025
4.05
4.08
4.00
4.01
4.01
-1.09%
7,023,400
0.92
Dec 15, 2025
4.04
4.07
4.01
4.05
4.05
0.00%
6,469,484
0.84
Dec 12, 2025
4.10
4.12
4.05
4.05
4.05
-0.47%
6,281,265
0.82
Dec 11, 2025
4.02
4.08
3.98
4.07
4.07
+1.29%
7,487,130
0.97
Dec 10, 2025
4.03
4.04
3.98
4.02
4.02
-0.47%
5,164,031
0.66
Dec 09, 2025
3.97
4.06
3.97
4.04
4.04
+1.71%
6,757,517
0.84
Dec 08, 2025
4.00
4.02
3.95
3.97
3.97
-0.63%
6,559,756
0.78
Dec 05, 2025
3.94
4.01
3.93
3.99
3.99
+1.40%
6,834,497
0.82
Dec 04, 2025
3.97
4.00
3.90
3.94
3.94
-0.15%
5,506,097
0.66
Dec 03, 2025
3.96
4.00
3.92
3.94
3.94
+0.03%
6,745,918
0.82
Dec 02, 2025
4.02
4.04
3.94
3.94
3.94
-1.00%
6,954,294
0.85
Dec 01, 2025
4.02
4.02
3.94
3.98
3.98
-0.90%
5,161,625
0.63
Nov 28, 2025
3.97
4.02
3.96
4.02
4.02
+1.18%
5,745,809
0.70
Nov 27, 2025
3.93
4.00
3.92
3.97
3.97
+0.56%
4,465,021
0.55
Nov 26, 2025
4.06
4.06
3.95
3.95
3.95
-2.54%
10,059,620
1.25
Nov 25, 2025
3.96
4.06
3.89
4.05
4.05
+4.89%
14,080,460
1.79
Nov 24, 2025
3.81
3.89
3.79
3.86
3.86
+1.90%
10,416,610
1.34
Rows: