Neodecortech SpA (IT:NDT)
:NDT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.47
3.70
3.47
3.70
3.70
+6.63%
23,459
1.65
Apr 07, 2026
3.44
3.62
3.44
3.47
3.47
+0.87%
18,136
1.24
Apr 06, 2026
3.44
3.50
3.36
3.44
3.44
0.00%
0
0.00
Apr 03, 2026
3.44
3.50
3.36
3.44
3.44
0.00%
0
0.00
Apr 02, 2026
3.46
3.50
3.36
3.44
3.44
0.00%
7,846
0.49
Apr 01, 2026
3.40
3.46
3.36
3.44
3.44
+1.18%
14,394
0.88
Mar 31, 2026
3.42
3.42
3.30
3.40
3.40
-0.58%
26,037
1.58
Mar 30, 2026
3.32
3.52
3.30
3.42
3.42
-4.47%
27,542
1.49
Mar 27, 2026
3.58
3.60
3.54
3.58
3.58
0.00%
2,013
0.11
Mar 26, 2026
3.54
3.58
3.54
3.58
3.58
0.00%
2,601
0.13
Mar 25, 2026
3.58
3.58
3.54
3.58
3.58
+1.70%
4,316
0.21
Mar 24, 2026
3.50
3.52
3.48
3.52
3.52
+0.57%
1,229
0.06
Mar 23, 2026
3.52
3.56
3.30
3.50
3.50
-1.13%
15,345
0.69
Mar 20, 2026
3.56
3.60
3.52
3.54
3.54
-0.56%
2,637
0.11
Mar 19, 2026
3.60
3.60
3.52
3.56
3.56
-1.11%
2,189
0.09
Mar 18, 2026
3.54
3.60
3.54
3.60
3.60
+0.56%
8,494
0.33
Mar 17, 2026
3.50
3.60
3.50
3.58
3.58
+1.70%
25,849
1.00
Mar 16, 2026
3.50
3.64
3.50
3.52
3.52
-0.56%
29,582
1.12
Mar 13, 2026
3.46
3.54
3.38
3.54
3.54
+2.31%
8,621
0.32
Mar 12, 2026
3.40
3.50
3.34
3.46
3.46
+3.59%
10,462
0.38
Mar 11, 2026
3.34
3.48
3.34
3.34
3.34
-1.18%
9,005
0.33
Mar 10, 2026
3.24
3.40
3.24
3.38
3.38
+4.97%
11,711
0.43
Mar 09, 2026
3.32
3.36
3.16
3.22
3.22
-5.29%
30,714
1.13
Mar 06, 2026
3.40
3.44
3.36
3.40
3.40
0.00%
5,517
0.20
Mar 05, 2026
3.50
3.50
3.40
3.40
3.40
-1.16%
5,099
0.19
Mar 04, 2026
3.34
3.50
3.34
3.44
3.44
+4.24%
14,199
0.52
Mar 03, 2026
3.52
3.52
3.30
3.30
3.30
-7.82%
25,234
0.93
Mar 02, 2026
3.66
3.74
3.40
3.58
3.58
-4.79%
51,012
1.85
Feb 27, 2026
3.76
3.80
3.72
3.76
3.76
0.00%
4,519
0.16
Feb 26, 2026
3.74
3.80
3.74
3.76
3.76
-0.53%
4,624
0.17
Feb 25, 2026
3.76
3.80
3.76
3.78
3.78
+1.07%
6,468
0.23
Feb 24, 2026
3.76
3.80
3.74
3.74
3.74
-0.53%
2,120
0.08
Feb 23, 2026
3.78
3.82
3.76
3.76
3.76
+0.53%
16,587
0.59
Feb 20, 2026
3.70
3.74
3.68
3.74
3.74
0.00%
3,064
0.10
Feb 19, 2026
3.72
3.74
3.66
3.74
3.74
+1.63%
6,864
0.23
Feb 18, 2026
3.78
3.78
3.68
3.68
3.68
-1.08%
2,678
0.08
Feb 17, 2026
3.74
3.78
3.72
3.72
3.72
-1.59%
11,174
0.35
Feb 16, 2026
3.78
3.80
3.72
3.78
3.78
0.00%
6,623
0.21
Feb 13, 2026
3.72
3.78
3.70
3.78
3.78
0.00%
4,674
0.15
Feb 12, 2026
3.80
3.80
3.72
3.78
3.78
0.00%
4,407
0.14
Feb 11, 2026
3.80
3.80
3.76
3.78
3.78
-0.53%
8,743
0.28
Feb 10, 2026
3.80
3.80
3.70
3.80
3.80
+0.53%
13,003
0.41
Feb 09, 2026
3.78
3.80
3.74
3.78
3.78
+1.07%
8,169
0.26
Feb 06, 2026
3.68
3.76
3.68
3.74
3.74
-1.58%
5,917
0.19
Feb 05, 2026
3.82
3.86
3.68
3.80
3.80
-0.52%
57,851
1.90
Feb 04, 2026
3.74
3.82
3.70
3.82
3.82
+3.24%
25,685
0.85
Feb 03, 2026
3.60
3.74
3.60
3.70
3.70
+3.35%
34,167
1.14
Feb 02, 2026
3.54
3.58
3.54
3.58
3.58
+1.13%
5,491
0.18
Jan 30, 2026
3.60
3.64
3.54
3.54
3.54
-0.56%
11,202
0.37
Jan 29, 2026
3.60
3.62
3.50
3.56
3.56
-1.11%
42,367
1.44
Rows: