Education
About Us
Working with TipRanks
Follow Us
Neodecortech SpA (IT:NDT)
:NDT
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
3.60
3.74
3.60
3.70
3.70
+3.35%
34,167
1.14
Feb 02, 2026
3.54
3.58
3.54
3.58
3.58
+1.13%
5,491
0.18
Jan 30, 2026
3.60
3.64
3.54
3.54
3.54
-0.56%
11,202
0.37
Jan 29, 2026
3.60
3.62
3.50
3.56
3.56
-1.11%
42,367
1.44
Jan 28, 2026
3.62
3.64
3.58
3.60
3.60
-0.55%
10,444
0.36
Jan 27, 2026
3.64
3.68
3.60
3.62
3.62
-1.63%
18,549
0.64
Jan 26, 2026
3.64
3.68
3.56
3.68
3.68
-0.54%
32,522
1.14
Jan 23, 2026
3.70
3.70
3.64
3.70
3.70
0.00%
7,269
0.25
Jan 22, 2026
3.64
3.70
3.62
3.70
3.70
+0.54%
9,343
0.33
Jan 21, 2026
3.64
3.68
3.56
3.68
3.68
+0.55%
37,051
1.31
Jan 20, 2026
3.74
3.74
3.60
3.66
3.66
-2.14%
24,769
0.88
Jan 19, 2026
3.68
3.76
3.66
3.74
3.74
+0.54%
15,845
0.57
Jan 16, 2026
3.80
3.80
3.72
3.72
3.72
-1.06%
20,045
0.73
Jan 15, 2026
3.82
3.82
3.72
3.76
3.76
0.00%
10,180
0.37
Jan 14, 2026
3.74
3.80
3.70
3.76
3.76
0.00%
11,259
0.41
Jan 13, 2026
3.82
3.84
3.76
3.76
3.76
-2.59%
15,347
0.56
Jan 12, 2026
3.90
3.90
3.78
3.86
3.86
0.00%
8,037
0.29
Jan 09, 2026
3.84
3.86
3.80
3.86
3.86
+1.58%
30,435
1.11
Jan 08, 2026
3.86
3.86
3.70
3.80
3.80
-1.04%
45,307
1.69
Jan 07, 2026
3.88
3.88
3.76
3.84
3.84
-0.52%
19,804
0.75
Jan 06, 2026
3.90
3.90
3.72
3.86
3.86
+1.05%
26,458
1.00
Jan 05, 2026
3.82
3.88
3.80
3.82
3.82
0.00%
39,279
1.52
Jan 02, 2026
3.92
3.92
3.66
3.82
3.82
0.00%
39,735
1.57
Dec 30, 2025
3.86
3.92
3.80
3.82
3.82
-1.04%
38,876
1.56
Dec 29, 2025
3.88
4.00
3.72
3.86
3.86
+2.12%
151,050
6.66
Dec 23, 2025
3.70
3.80
3.66
3.78
3.78
+2.72%
42,759
1.94
Dec 22, 2025
3.60
3.74
3.54
3.68
3.68
+4.55%
61,108
2.89
Dec 19, 2025
3.60
3.78
3.46
3.52
3.52
-1.68%
63,969
3.18
Dec 18, 2025
3.68
3.68
3.58
3.58
3.58
0.00%
29,296
1.46
Dec 17, 2025
3.76
3.80
3.54
3.58
3.58
-4.79%
65,397
3.43
Dec 16, 2025
3.76
3.94
3.76
3.76
3.76
0.00%
59,641
3.27
Dec 15, 2025
3.78
3.84
3.62
3.76
3.76
+4.44%
60,484
3.49
Dec 12, 2025
3.54
3.72
3.46
3.60
3.60
+4.05%
99,801
6.32
Dec 11, 2025
3.40
3.56
3.40
3.46
3.46
+1.76%
54,855
3.67
Dec 10, 2025
3.44
3.44
3.36
3.40
3.40
0.00%
56,746
4.00
Dec 09, 2025
3.36
3.46
3.30
3.40
3.40
+3.03%
58,276
4.39
Dec 08, 2025
3.30
3.38
3.28
3.30
3.30
0.00%
17,636
1.36
Dec 05, 2025
3.32
3.34
3.30
3.30
3.30
+1.23%
14,100
1.09
Dec 04, 2025
3.32
3.32
3.26
3.26
3.26
-0.61%
12,415
0.96
Dec 03, 2025
3.30
3.32
3.28
3.28
3.28
0.00%
10,701
0.82
Dec 02, 2025
3.30
3.30
3.26
3.28
3.28
0.00%
6,702
0.52
Dec 01, 2025
3.28
3.30
3.26
3.28
3.28
0.00%
13,652
1.07
Nov 28, 2025
3.38
3.38
3.26
3.28
3.28
+1.23%
11,244
0.89
Nov 27, 2025
3.26
3.30
3.22
3.24
3.24
-1.82%
22,601
1.82
Nov 26, 2025
3.30
3.40
3.24
3.30
3.30
+1.23%
75,182
6.70
Nov 25, 2025
3.26
3.26
3.26
3.26
3.26
+0.62%
2,480
0.22
Nov 24, 2025
3.24
3.28
3.24
3.24
3.24
+1.25%
11,208
1.00
Nov 21, 2025
3.22
3.24
3.20
3.20
3.20
-1.23%
9,520
0.86
Nov 20, 2025
3.30
3.30
3.24
3.24
3.24
-2.41%
8,081
0.70
Nov 19, 2025
3.34
3.34
3.24
3.32
3.32
+1.84%
41,030
3.72
Rows: