Neodecortech SpA (IT:NDT)
:NDT
Want to see IT:NDT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
4.16
4.18
4.13
4.15
4.15
+0.73%
14,900
1.32
May 21, 2026
4.18
4.18
4.12
4.12
4.12
-1.67%
10,273
0.90
May 20, 2026
4.15
4.19
4.10
4.19
4.19
+0.96%
18,054
1.62
May 19, 2026
4.10
4.17
4.03
4.15
4.15
+1.22%
23,062
2.12
May 18, 2026
3.90
4.10
3.90
4.10
4.10
+2.50%
8,783
0.81
May 15, 2026
4.10
4.10
3.96
4.00
4.00
-2.91%
19,658
1.84
May 14, 2026
3.97
4.30
3.92
4.12
4.12
+7.85%
96,832
10.49
May 13, 2026
3.82
3.83
3.73
3.82
3.82
0.00%
4,736
0.51
May 12, 2026
3.75
3.82
3.72
3.82
3.82
0.00%
5,422
0.59
May 11, 2026
3.76
3.82
3.72
3.82
3.82
+0.26%
3,989
0.43
May 08, 2026
3.80
3.81
3.80
3.81
3.81
+0.26%
2,608
0.28
May 07, 2026
3.79
3.82
3.79
3.80
3.80
+0.26%
1,402
0.15
May 06, 2026
3.72
3.79
3.72
3.79
3.79
+2.16%
4,870
0.51
May 05, 2026
3.72
3.74
3.71
3.71
3.71
-2.62%
6,595
0.63
May 04, 2026
3.75
3.81
3.73
3.81
3.81
-0.26%
4,606
0.43
May 01, 2026
3.82
3.82
3.77
3.82
3.82
0.00%
0
0.00
Apr 30, 2026
3.77
3.82
3.77
3.82
3.82
+1.33%
2,778
0.25
Apr 29, 2026
3.82
3.82
3.77
3.77
3.77
0.00%
6,132
0.54
Apr 28, 2026
3.80
3.82
3.77
3.77
3.77
-0.26%
2,150
0.18
Apr 27, 2026
3.78
3.80
3.75
3.78
3.78
+1.34%
5,063
0.42
Apr 24, 2026
3.78
3.78
3.73
3.73
3.73
-0.53%
2,470
0.20
Apr 23, 2026
3.79
3.79
3.74
3.75
3.75
-1.06%
2,255
0.18
Apr 22, 2026
3.78
3.79
3.66
3.79
3.79
+0.80%
10,053
0.79
Apr 21, 2026
3.79
3.79
3.76
3.76
3.76
-0.53%
1,543
0.12
Apr 20, 2026
3.78
3.78
3.76
3.78
3.78
0.00%
1,315
0.10
Apr 17, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
2,250
0.16
Apr 16, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
1,540
0.11
Apr 15, 2026
3.82
3.82
3.77
3.78
3.78
-1.05%
4,120
0.29
Apr 14, 2026
3.76
3.82
3.76
3.82
3.82
+0.79%
9,803
0.68
Apr 13, 2026
3.72
3.82
3.71
3.79
3.79
-0.26%
8,630
0.60
Apr 10, 2026
3.63
3.83
3.61
3.80
3.80
+5.56%
33,139
2.35
Apr 09, 2026
3.56
3.60
3.55
3.60
3.60
-2.70%
5,975
0.42
Apr 08, 2026
3.47
3.70
3.47
3.70
3.70
+6.63%
23,459
1.65
Apr 07, 2026
3.44
3.62
3.44
3.47
3.47
+0.87%
18,136
1.24
Apr 06, 2026
3.44
3.50
3.36
3.44
3.44
0.00%
0
0.00
Apr 03, 2026
3.44
3.50
3.36
3.44
3.44
0.00%
0
0.00
Apr 02, 2026
3.46
3.50
3.36
3.44
3.44
0.00%
7,846
0.49
Apr 01, 2026
3.40
3.46
3.36
3.44
3.44
+1.18%
14,394
0.88
Mar 31, 2026
3.42
3.42
3.30
3.40
3.40
-0.58%
26,037
1.58
Mar 30, 2026
3.32
3.52
3.30
3.42
3.42
-4.47%
27,542
1.49
Mar 27, 2026
3.58
3.60
3.54
3.58
3.58
0.00%
2,013
0.11
Mar 26, 2026
3.54
3.58
3.54
3.58
3.58
0.00%
2,601
0.13
Mar 25, 2026
3.58
3.58
3.54
3.58
3.58
+1.70%
4,316
0.21
Mar 24, 2026
3.50
3.52
3.48
3.52
3.52
+0.57%
1,229
0.06
Mar 23, 2026
3.52
3.56
3.30
3.50
3.50
-1.13%
15,345
0.69
Mar 20, 2026
3.56
3.60
3.52
3.54
3.54
-0.56%
2,637
0.11
Mar 19, 2026
3.60
3.60
3.52
3.56
3.56
-1.11%
2,189
0.09
Mar 18, 2026
3.54
3.60
3.54
3.60
3.60
+0.56%
8,494
0.33
Mar 17, 2026
3.50
3.60
3.50
3.58
3.58
+1.70%
25,849
1.00
Mar 16, 2026
3.50
3.64
3.50
3.52
3.52
-0.56%
29,582
1.12
Rows: