Education
About Us
Working with TipRanks
Follow Us
Neodecortech SpA (IT:NDT)
:NDT
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
3.50
3.64
3.50
3.52
3.52
-0.56%
29,582
1.12
Mar 13, 2026
3.46
3.54
3.38
3.54
3.54
+2.31%
8,621
0.32
Mar 12, 2026
3.40
3.50
3.34
3.46
3.46
+3.59%
10,462
0.38
Mar 11, 2026
3.34
3.48
3.34
3.34
3.34
-1.18%
9,005
0.33
Mar 10, 2026
3.24
3.40
3.24
3.38
3.38
+4.97%
11,711
0.43
Mar 09, 2026
3.32
3.36
3.16
3.22
3.22
-5.29%
30,714
1.13
Mar 06, 2026
3.40
3.44
3.36
3.40
3.40
0.00%
5,517
0.20
Mar 05, 2026
3.50
3.50
3.40
3.40
3.40
-1.16%
5,099
0.19
Mar 04, 2026
3.34
3.50
3.34
3.44
3.44
+4.24%
14,199
0.52
Mar 03, 2026
3.52
3.52
3.30
3.30
3.30
-7.82%
25,234
0.93
Mar 02, 2026
3.66
3.74
3.40
3.58
3.58
-4.79%
51,012
1.85
Feb 27, 2026
3.76
3.80
3.72
3.76
3.76
0.00%
4,519
0.16
Feb 26, 2026
3.74
3.80
3.74
3.76
3.76
-0.53%
4,624
0.17
Feb 25, 2026
3.76
3.80
3.76
3.78
3.78
+1.07%
6,468
0.23
Feb 24, 2026
3.76
3.80
3.74
3.74
3.74
-0.53%
2,120
0.08
Feb 23, 2026
3.78
3.82
3.76
3.76
3.76
+0.53%
16,587
0.59
Feb 20, 2026
3.70
3.74
3.68
3.74
3.74
0.00%
3,064
0.10
Feb 19, 2026
3.72
3.74
3.66
3.74
3.74
+1.63%
6,864
0.23
Feb 18, 2026
3.78
3.78
3.68
3.68
3.68
-1.08%
2,678
0.08
Feb 17, 2026
3.74
3.78
3.72
3.72
3.72
-1.59%
11,174
0.35
Feb 16, 2026
3.78
3.80
3.72
3.78
3.78
0.00%
6,623
0.21
Feb 13, 2026
3.72
3.78
3.70
3.78
3.78
0.00%
4,674
0.15
Feb 12, 2026
3.80
3.80
3.72
3.78
3.78
0.00%
4,407
0.14
Feb 11, 2026
3.80
3.80
3.76
3.78
3.78
-0.53%
8,743
0.28
Feb 10, 2026
3.80
3.80
3.70
3.80
3.80
+0.53%
13,003
0.41
Feb 09, 2026
3.78
3.80
3.74
3.78
3.78
+1.07%
8,169
0.26
Feb 06, 2026
3.68
3.76
3.68
3.74
3.74
-1.58%
5,917
0.19
Feb 05, 2026
3.82
3.86
3.68
3.80
3.80
-0.52%
57,851
1.90
Feb 04, 2026
3.74
3.82
3.70
3.82
3.82
+3.24%
25,685
0.85
Feb 03, 2026
3.60
3.74
3.60
3.70
3.70
+3.35%
34,167
1.14
Feb 02, 2026
3.54
3.58
3.54
3.58
3.58
+1.13%
5,491
0.18
Jan 30, 2026
3.60
3.64
3.54
3.54
3.54
-0.56%
11,202
0.37
Jan 29, 2026
3.60
3.62
3.50
3.56
3.56
-1.11%
42,367
1.44
Jan 28, 2026
3.62
3.64
3.58
3.60
3.60
-0.55%
10,444
0.36
Jan 27, 2026
3.64
3.68
3.60
3.62
3.62
-1.63%
18,549
0.64
Jan 26, 2026
3.64
3.68
3.56
3.68
3.68
-0.54%
32,522
1.14
Jan 23, 2026
3.70
3.70
3.64
3.70
3.70
0.00%
7,269
0.25
Jan 22, 2026
3.64
3.70
3.62
3.70
3.70
+0.54%
9,343
0.33
Jan 21, 2026
3.64
3.68
3.56
3.68
3.68
+0.55%
37,051
1.31
Jan 20, 2026
3.74
3.74
3.60
3.66
3.66
-2.14%
24,769
0.88
Jan 19, 2026
3.68
3.76
3.66
3.74
3.74
+0.54%
15,845
0.57
Jan 16, 2026
3.80
3.80
3.72
3.72
3.72
-1.06%
20,045
0.73
Jan 15, 2026
3.82
3.82
3.72
3.76
3.76
0.00%
10,180
0.37
Jan 14, 2026
3.74
3.80
3.70
3.76
3.76
0.00%
11,259
0.41
Jan 13, 2026
3.82
3.84
3.76
3.76
3.76
-2.59%
15,347
0.56
Jan 12, 2026
3.90
3.90
3.78
3.86
3.86
0.00%
8,037
0.29
Jan 09, 2026
3.84
3.86
3.80
3.86
3.86
+1.58%
30,435
1.11
Jan 08, 2026
3.86
3.86
3.70
3.80
3.80
-1.04%
45,307
1.69
Jan 07, 2026
3.88
3.88
3.76
3.84
3.84
-0.52%
19,804
0.75
Jan 06, 2026
3.90
3.90
3.72
3.86
3.86
+1.05%
26,458
1.00
Rows: