Want to see IT:NDT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
4.28
4.38
4.26
4.30
4.30
+0.23%
6,701
0.57
Jun 29, 2026
4.28
4.38
4.20
4.29
4.29
+0.23%
7,838
0.66
Jun 26, 2026
4.22
4.38
4.16
4.28
4.28
+1.18%
8,739
0.72
Jun 25, 2026
4.28
4.28
4.18
4.23
4.23
-0.47%
3,642
0.29
Jun 24, 2026
4.35
4.38
4.14
4.25
4.25
-3.41%
18,843
1.54
Jun 23, 2026
4.42
4.42
4.37
4.40
4.40
-1.12%
7,593
0.62
Jun 22, 2026
4.36
4.47
4.36
4.45
4.45
+0.68%
8,602
0.71
Jun 19, 2026
4.50
4.52
4.37
4.42
4.42
-1.56%
13,641
1.15
Jun 18, 2026
4.50
4.50
4.42
4.49
4.49
-0.22%
9,371
0.78
Jun 17, 2026
4.47
4.50
4.42
4.50
4.50
+2.04%
8,069
0.68
Jun 16, 2026
4.37
4.43
4.30
4.41
4.41
+2.56%
23,413
2.03
Jun 15, 2026
4.34
4.38
4.26
4.30
4.30
+1.42%
19,485
1.71
Jun 12, 2026
4.23
4.25
4.17
4.24
4.24
+0.95%
8,693
0.75
Jun 11, 2026
4.15
4.22
4.14
4.20
4.20
+1.45%
6,471
0.54
Jun 10, 2026
4.15
4.18
4.11
4.14
4.14
0.00%
6,206
0.51
Jun 09, 2026
4.11
4.20
4.11
4.14
4.14
-1.43%
13,296
1.11
Jun 08, 2026
4.16
4.20
4.15
4.20
4.20
+0.96%
6,171
0.51
Jun 05, 2026
4.07
4.25
4.07
4.16
4.16
+1.71%
14,515
1.21
Jun 04, 2026
4.09
4.13
3.93
4.09
4.09
-0.97%
21,476
1.77
Jun 03, 2026
4.12
4.16
4.08
4.13
4.13
0.00%
13,921
1.16
Jun 02, 2026
4.14
4.15
4.08
4.13
4.13
-0.24%
11,882
1.00
Jun 01, 2026
4.00
4.17
4.00
4.14
4.14
+2.48%
21,773
1.84
May 29, 2026
4.08
4.10
3.93
4.04
4.04
-0.98%
30,246
2.58
May 28, 2026
4.15
4.15
4.08
4.08
4.08
-0.73%
10,473
0.85
May 27, 2026
4.09
4.17
4.08
4.11
4.11
-1.20%
18,780
1.55
May 26, 2026
4.08
4.25
4.08
4.16
4.16
+1.71%
36,546
3.14
May 25, 2026
4.15
4.19
4.04
4.09
4.09
+2.25%
15,627
1.36
May 22, 2026
4.16
4.18
4.13
4.15
4.00
+0.73%
14,900
1.32
May 21, 2026
4.18
4.18
4.12
4.12
3.97
-1.66%
10,273
0.90
May 20, 2026
4.15
4.19
4.10
4.19
4.04
+0.95%
18,054
1.62
May 19, 2026
4.10
4.17
4.03
4.15
4.00
+1.24%
23,062
2.12
May 18, 2026
3.90
4.10
3.90
4.10
3.95
+2.49%
8,783
0.81
May 15, 2026
4.10
4.10
3.96
4.00
3.86
-2.92%
19,658
1.84
May 14, 2026
3.97
4.30
3.92
4.12
3.97
+7.88%
96,832
10.49
May 13, 2026
3.82
3.83
3.73
3.82
3.68
0.00%
4,736
0.51
May 12, 2026
3.75
3.82
3.72
3.82
3.68
0.00%
5,422
0.59
May 11, 2026
3.76
3.82
3.72
3.82
3.68
+0.25%
3,989
0.43
May 08, 2026
3.80
3.81
3.80
3.81
3.67
+0.27%
2,608
0.28
May 07, 2026
3.79
3.82
3.79
3.80
3.66
+0.25%
1,402
0.15
May 06, 2026
3.72
3.79
3.72
3.79
3.65
+2.18%
4,870
0.51
May 05, 2026
3.72
3.74
3.71
3.71
3.58
-2.64%
6,595
0.63
May 04, 2026
3.75
3.81
3.73
3.81
3.67
-0.24%
4,606
0.43
May 01, 2026
3.82
3.82
3.77
3.82
3.68
0.00%
0
0.00
Apr 30, 2026
3.77
3.82
3.77
3.82
3.68
+1.32%
2,778
0.25
Apr 29, 2026
3.82
3.82
3.77
3.77
3.63
0.00%
6,132
0.54
Apr 28, 2026
3.80
3.82
3.77
3.77
3.63
-0.27%
2,150
0.18
Apr 27, 2026
3.78
3.80
3.75
3.78
3.64
+1.34%
5,063
0.42
Apr 24, 2026
3.78
3.78
3.73
3.73
3.60
-0.53%
2,470
0.20
Apr 23, 2026
3.79
3.79
3.74
3.75
3.61
-1.07%
2,255
0.18
Apr 22, 2026
3.78
3.79
3.66
3.79
3.65
+0.80%
10,053
0.79
Rows: