Education
About Us
Working with TipRanks
Follow Us
Misitano and Stracuzzi S.p.A. (IT:MS)
:MS
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
1.87
1.87
1.87
1.87
1.87
+0.81%
50
<0.01
Mar 02, 2026
1.83
1.86
1.83
1.86
1.86
+0.82%
5,040
0.88
Feb 27, 2026
1.89
1.89
1.77
1.84
1.84
-1.08%
13,267
2.42
Feb 26, 2026
1.85
1.90
1.82
1.86
1.86
-3.13%
20,369
3.86
Feb 25, 2026
1.86
1.93
1.86
1.92
1.92
-0.52%
1,100
0.21
Feb 24, 2026
1.90
1.93
1.90
1.93
1.93
-0.52%
10,050
1.93
Feb 23, 2026
1.86
1.94
1.85
1.94
1.94
-0.26%
2,051
0.40
Feb 20, 2026
1.95
1.95
1.85
1.95
1.95
0.00%
0
0.00
Feb 19, 2026
1.95
1.95
1.85
1.95
1.95
0.00%
0
0.00
Feb 18, 2026
1.93
1.95
1.93
1.95
1.95
+1.04%
1,521
0.29
Feb 17, 2026
1.93
1.93
1.93
1.93
1.93
-1.53%
7,500
1.47
Feb 16, 2026
1.91
1.95
1.85
1.95
1.95
-0.51%
5,840
1.16
Feb 13, 2026
2.00
2.00
1.93
1.96
1.96
+2.62%
9,350
1.89
Feb 12, 2026
1.96
1.97
1.91
1.91
1.91
-3.54%
1,346
0.27
Feb 11, 2026
1.98
1.98
1.98
1.98
1.98
-1.00%
51
0.01
Feb 10, 2026
1.90
2.00
1.90
2.00
2.00
-0.25%
560
0.11
Feb 09, 2026
2.00
2.00
1.91
2.00
2.00
0.00%
0
0.00
Feb 06, 2026
1.93
2.00
1.93
2.00
2.00
+1.01%
801
0.16
Feb 05, 2026
1.98
1.98
1.98
1.98
1.98
-0.75%
2,500
0.50
Feb 04, 2026
1.95
2.01
1.94
2.00
2.00
-1.24%
2,105
0.41
Feb 03, 2026
2.02
2.02
2.02
2.02
2.02
-0.49%
1
<0.01
Feb 02, 2026
2.03
2.03
2.03
2.03
2.03
+1.50%
18
<0.01
Jan 30, 2026
2.00
2.02
1.96
2.00
2.00
0.00%
0
0.00
Jan 29, 2026
1.99
2.02
1.95
2.00
2.00
+0.76%
4,413
0.85
Jan 28, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
450
0.09
Jan 27, 2026
2.00
2.00
1.97
1.99
1.99
-2.22%
11,025
2.18
Jan 26, 2026
2.02
2.03
1.93
2.03
2.03
-2.40%
23,493
4.90
Jan 23, 2026
2.05
2.08
2.03
2.08
2.08
0.00%
4,274
0.89
Jan 22, 2026
2.06
2.08
2.04
2.08
2.08
-0.48%
4,225
0.89
Jan 21, 2026
2.05
2.09
2.04
2.09
2.09
-0.48%
1,720
0.36
Jan 20, 2026
2.09
2.10
2.09
2.10
2.10
+0.96%
1,500
0.31
Jan 19, 2026
2.08
2.08
2.06
2.08
2.08
+0.97%
1,050
0.22
Jan 16, 2026
2.15
2.15
2.05
2.06
2.06
-4.19%
11,433
2.41
Jan 15, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
7,795
1.69
Jan 14, 2026
2.14
2.15
2.14
2.15
2.15
0.00%
264
0.06
Jan 13, 2026
2.08
2.16
2.06
2.15
2.15
-0.46%
28,721
6.70
Jan 12, 2026
2.16
2.16
2.16
2.16
2.16
+1.89%
2,000
0.45
Jan 09, 2026
2.14
2.14
2.06
2.12
2.12
-0.47%
14,878
3.51
Jan 08, 2026
2.07
2.13
2.07
2.13
2.13
+0.95%
1,451
0.34
Jan 07, 2026
2.10
2.11
2.07
2.11
2.11
-1.40%
10,483
2.54
Jan 06, 2026
2.10
2.14
2.06
2.14
2.14
-0.47%
6,050
1.49
Jan 05, 2026
2.19
2.19
2.14
2.15
2.15
+1.42%
3,100
0.77
Jan 02, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
783
0.18
Dec 30, 2025
2.05
2.11
2.05
2.10
2.10
0.00%
5,310
1.08
Dec 29, 2025
2.10
2.15
2.06
2.10
2.10
-0.47%
5,963
1.15
Dec 23, 2025
2.11
2.12
2.06
2.11
2.11
0.00%
0
0.00
Dec 22, 2025
2.11
2.14
2.07
2.11
2.11
-1.40%
20,679
3.77
Dec 19, 2025
2.27
2.27
2.14
2.14
2.14
-2.73%
9,166
1.55
Dec 18, 2025
2.14
2.20
2.07
2.20
2.20
+2.33%
8,676
1.40
Dec 17, 2025
2.19
2.28
2.15
2.15
2.15
-3.59%
6,592
1.07
Rows: