Education
About Us
Working with TipRanks
Follow Us
Misitano and Stracuzzi S.p.A. (IT:MS)
:MS
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
2.21
2.22
2.14
2.22
2.22
+0.45%
3,814
0.61
Dec 12, 2025
2.21
2.22
2.12
2.21
2.21
0.00%
0
0.00
Dec 11, 2025
2.20
2.21
2.20
2.21
2.21
+1.84%
2,700
0.41
Dec 10, 2025
2.18
2.18
2.17
2.17
2.17
-0.46%
1,829
0.27
Dec 09, 2025
2.18
2.18
2.18
2.18
2.18
-0.46%
341
0.05
Dec 08, 2025
2.20
2.20
2.19
2.19
2.19
-0.90%
3,416
0.48
Dec 05, 2025
2.21
2.25
2.18
2.21
2.21
0.00%
0
0.00
Dec 04, 2025
2.21
2.27
2.18
2.21
2.21
0.00%
0
0.00
Dec 03, 2025
2.11
2.32
2.08
2.21
2.21
+4.74%
14,973
1.78
Dec 02, 2025
2.11
2.23
2.11
2.11
2.11
0.00%
0
0.00
Dec 01, 2025
2.13
2.25
2.11
2.11
2.11
-1.86%
5,900
0.44
Nov 28, 2025
2.11
2.15
2.11
2.15
2.15
+1.90%
571
0.04
Nov 27, 2025
2.08
2.11
2.06
2.11
2.11
+0.48%
2,000
0.13
Nov 26, 2025
2.25
2.25
2.05
2.10
2.10
-4.98%
44,672
3.03
Nov 25, 2025
2.21
2.26
2.21
2.21
2.21
0.00%
0
0.00
Nov 24, 2025
2.15
2.22
2.13
2.21
2.21
+1.38%
6,775
0.46
Nov 21, 2025
2.20
2.20
2.18
2.18
2.18
-0.91%
1,311
0.09
Nov 20, 2025
2.22
2.26
2.20
2.20
2.20
-2.22%
5,145
0.34
Nov 19, 2025
2.25
2.25
2.20
2.25
2.25
0.00%
0
0.00
Nov 18, 2025
2.25
2.25
2.25
2.25
2.25
-1.75%
600
0.04
Nov 17, 2025
2.29
2.29
2.25
2.29
2.29
0.00%
0
0.00
Nov 14, 2025
2.29
2.29
2.29
2.29
2.29
+0.88%
800
0.05
Nov 13, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
3,500
0.23
Nov 12, 2025
2.27
2.27
2.27
2.27
2.27
-1.30%
1,475
0.10
Nov 11, 2025
2.30
2.30
2.26
2.30
2.30
0.00%
4,647
0.31
Nov 10, 2025
2.25
2.32
2.25
2.30
2.30
0.00%
3,206
0.21
Nov 07, 2025
2.30
2.30
2.30
2.30
2.30
-1.29%
725
0.05
Nov 06, 2025
2.33
2.38
2.31
2.33
2.33
-2.10%
3,260
0.22
Nov 05, 2025
2.38
2.38
2.38
2.38
2.38
+3.03%
10
<0.01
Nov 04, 2025
2.37
2.46
2.31
2.31
2.31
-6.10%
691
0.05
Nov 03, 2025
2.46
2.46
2.46
2.46
2.46
+1.23%
25
<0.01
Oct 31, 2025
2.38
2.45
2.31
2.43
2.43
-0.82%
10,475
0.66
Oct 30, 2025
2.50
2.50
2.38
2.45
2.45
-2.00%
4,147
0.26
Oct 29, 2025
2.45
2.50
2.45
2.50
2.50
0.00%
2,180
0.14
Oct 28, 2025
2.50
2.50
2.45
2.50
2.50
0.00%
0
0.00
Oct 27, 2025
2.50
2.51
2.47
2.50
2.50
0.00%
0
0.00
Oct 24, 2025
2.45
2.50
2.45
2.50
2.50
0.00%
5,000
0.31
Oct 23, 2025
2.50
2.50
2.45
2.50
2.50
0.00%
0
0.00
Oct 22, 2025
2.52
2.52
2.50
2.50
2.50
0.00%
6,500
0.41
Oct 21, 2025
2.53
2.53
2.46
2.50
2.50
-1.57%
3,884
0.24
Oct 20, 2025
2.50
2.55
2.50
2.54
2.54
-0.39%
1,273
0.08
Oct 17, 2025
2.56
2.56
2.42
2.55
2.55
-0.78%
4,562
0.28
Oct 16, 2025
2.50
2.57
2.45
2.57
2.57
+3.21%
3,006
0.19
Oct 15, 2025
2.40
2.49
2.40
2.49
2.49
+2.47%
3,834
0.24
Oct 14, 2025
2.47
2.47
2.43
2.43
2.43
-1.22%
4,095
0.26
Oct 13, 2025
2.46
2.49
2.46
2.46
2.46
0.00%
0
0.00
Oct 10, 2025
2.53
2.53
2.45
2.46
2.46
-4.28%
4,936
0.31
Oct 09, 2025
2.50
2.57
2.48
2.57
2.57
+2.80%
3,649
0.23
Oct 08, 2025
2.46
2.57
2.46
2.50
2.50
-1.57%
11,139
0.71
Oct 07, 2025
2.45
2.54
2.43
2.54
2.54
+0.79%
2,488
0.16
Rows: