Education
About Us
Working with TipRanks
Follow Us
Misitano and Stracuzzi S.p.A. (IT:MS)
:MS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.99
2.02
1.95
2.00
2.00
+0.76%
4,413
0.85
Jan 28, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
450
0.09
Jan 27, 2026
2.00
2.00
1.97
1.99
1.99
-2.22%
11,025
2.18
Jan 26, 2026
2.02
2.03
1.93
2.03
2.03
-2.40%
23,493
4.90
Jan 23, 2026
2.05
2.08
2.03
2.08
2.08
0.00%
4,274
0.89
Jan 22, 2026
2.06
2.08
2.04
2.08
2.08
-0.48%
4,225
0.89
Jan 21, 2026
2.05
2.09
2.04
2.09
2.09
-0.48%
1,720
0.36
Jan 20, 2026
2.09
2.10
2.09
2.10
2.10
+0.96%
1,500
0.31
Jan 19, 2026
2.08
2.08
2.06
2.08
2.08
+0.97%
1,050
0.22
Jan 16, 2026
2.15
2.15
2.05
2.06
2.06
-4.19%
11,433
2.41
Jan 15, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
7,795
1.69
Jan 14, 2026
2.14
2.15
2.14
2.15
2.15
0.00%
264
0.06
Jan 13, 2026
2.08
2.16
2.06
2.15
2.15
-0.46%
28,721
6.70
Jan 12, 2026
2.16
2.16
2.16
2.16
2.16
+1.89%
2,000
0.45
Jan 09, 2026
2.14
2.14
2.06
2.12
2.12
-0.47%
14,878
3.51
Jan 08, 2026
2.07
2.13
2.07
2.13
2.13
+0.95%
1,451
0.34
Jan 07, 2026
2.10
2.11
2.07
2.11
2.11
-1.40%
10,483
2.54
Jan 06, 2026
2.10
2.14
2.06
2.14
2.14
-0.47%
6,050
1.49
Jan 05, 2026
2.19
2.19
2.14
2.15
2.15
+1.42%
3,100
0.77
Jan 02, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
783
0.18
Dec 30, 2025
2.05
2.11
2.05
2.10
2.10
0.00%
5,310
1.08
Dec 29, 2025
2.10
2.15
2.06
2.10
2.10
-0.47%
5,963
1.15
Dec 23, 2025
2.11
2.12
2.06
2.11
2.11
0.00%
0
0.00
Dec 22, 2025
2.11
2.14
2.07
2.11
2.11
-1.40%
20,679
3.77
Dec 19, 2025
2.27
2.27
2.14
2.14
2.14
-2.73%
9,166
1.55
Dec 18, 2025
2.14
2.20
2.07
2.20
2.20
+2.33%
8,676
1.40
Dec 17, 2025
2.19
2.28
2.15
2.15
2.15
-3.59%
6,592
1.07
Dec 16, 2025
2.22
2.23
2.22
2.23
2.23
+0.45%
5,000
0.80
Dec 15, 2025
2.21
2.22
2.14
2.22
2.22
+0.45%
3,814
0.61
Dec 12, 2025
2.21
2.22
2.12
2.21
2.21
0.00%
0
0.00
Dec 11, 2025
2.20
2.21
2.20
2.21
2.21
+1.84%
2,700
0.41
Dec 10, 2025
2.18
2.18
2.17
2.17
2.17
-0.46%
1,829
0.27
Dec 09, 2025
2.18
2.18
2.18
2.18
2.18
-0.46%
341
0.05
Dec 08, 2025
2.20
2.20
2.19
2.19
2.19
-0.90%
3,416
0.48
Dec 05, 2025
2.21
2.25
2.18
2.21
2.21
0.00%
0
0.00
Dec 04, 2025
2.21
2.27
2.18
2.21
2.21
0.00%
0
0.00
Dec 03, 2025
2.11
2.32
2.08
2.21
2.21
+4.74%
14,973
1.78
Dec 02, 2025
2.11
2.23
2.11
2.11
2.11
0.00%
0
0.00
Dec 01, 2025
2.13
2.25
2.11
2.11
2.11
-1.86%
5,900
0.44
Nov 28, 2025
2.11
2.15
2.11
2.15
2.15
+1.90%
571
0.04
Nov 27, 2025
2.08
2.11
2.06
2.11
2.11
+0.48%
2,000
0.13
Nov 26, 2025
2.25
2.25
2.05
2.10
2.10
-4.98%
44,672
3.03
Nov 25, 2025
2.21
2.26
2.21
2.21
2.21
0.00%
0
0.00
Nov 24, 2025
2.15
2.22
2.13
2.21
2.21
+1.38%
6,775
0.46
Nov 21, 2025
2.20
2.20
2.18
2.18
2.18
-0.91%
1,311
0.09
Nov 20, 2025
2.22
2.26
2.20
2.20
2.20
-2.22%
5,145
0.34
Nov 19, 2025
2.25
2.25
2.20
2.25
2.25
0.00%
0
0.00
Nov 18, 2025
2.25
2.25
2.25
2.25
2.25
-1.75%
600
0.04
Nov 17, 2025
2.29
2.29
2.25
2.29
2.29
0.00%
0
0.00
Nov 14, 2025
2.29
2.29
2.29
2.29
2.29
+0.88%
800
0.05
Rows: