Moncler S.p.A. (IT:MONC)
:MONC
Want to see IT:MONC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
53.60
54.62
52.84
52.84
52.84
-1.75%
2,315,001
2.59
Jun 18, 2026
53.20
53.78
52.42
53.78
53.78
+0.30%
1,158,197
1.29
Jun 17, 2026
53.76
54.32
53.18
53.62
53.62
-0.48%
759,496
0.83
Jun 16, 2026
53.94
54.56
53.66
53.88
53.88
+0.07%
799,640
0.88
Jun 15, 2026
54.60
54.90
53.26
53.84
53.84
-0.04%
1,301,918
1.44
Jun 12, 2026
57.32
57.68
53.08
53.86
53.86
-3.75%
2,208,778
2.51
Jun 11, 2026
55.12
57.64
55.02
55.96
55.96
+1.08%
1,038,118
1.19
Jun 10, 2026
55.96
56.14
54.16
55.36
55.36
-0.90%
808,735
0.93
Jun 09, 2026
54.40
56.96
54.14
55.86
55.86
+1.97%
801,050
0.92
Jun 08, 2026
53.40
55.60
53.24
54.78
54.78
+1.11%
617,731
0.70
Jun 05, 2026
53.98
55.14
53.34
54.18
54.18
+1.27%
675,609
0.77
Jun 04, 2026
53.60
54.40
53.24
53.50
53.50
-0.71%
829,764
0.94
Jun 03, 2026
54.66
55.26
53.88
53.88
53.88
-1.97%
979,734
1.11
Jun 02, 2026
55.28
55.86
54.84
54.96
54.96
+0.26%
534,049
0.60
Jun 01, 2026
55.86
56.42
54.52
54.82
54.82
-1.86%
695,383
0.78
May 29, 2026
56.10
57.00
55.32
55.86
55.86
+0.87%
2,048,163
2.33
May 28, 2026
54.20
55.82
54.14
55.38
55.38
+1.32%
810,496
0.92
May 27, 2026
52.92
55.90
52.90
54.66
54.66
+4.35%
1,652,634
1.89
May 26, 2026
52.78
52.80
51.74
52.38
52.38
-1.39%
901,731
1.03
May 25, 2026
52.00
53.12
51.54
53.12
53.12
+3.11%
593,448
0.67
May 22, 2026
52.62
52.70
51.18
51.52
51.52
-0.81%
683,115
0.77
May 21, 2026
51.00
52.02
50.54
51.94
51.94
+1.88%
1,209,175
1.34
May 20, 2026
49.82
51.36
49.58
50.98
50.98
+1.39%
934,118
0.96
May 19, 2026
49.53
50.28
48.98
50.28
50.28
+2.09%
1,087,637
1.12
May 18, 2026
48.10
49.44
47.60
49.25
49.25
+1.95%
1,074,606
1.11
May 15, 2026
50.30
50.30
49.49
49.71
48.31
-2.38%
1,086,091
1.13
May 14, 2026
50.80
51.26
50.56
50.92
49.49
+0.23%
747,152
0.78
May 13, 2026
50.40
51.02
49.29
50.80
49.37
+0.40%
1,217,832
1.29
May 12, 2026
51.26
51.34
50.44
50.60
49.17
-2.28%
871,594
0.92
May 11, 2026
54.26
54.36
51.40
51.78
50.32
-4.99%
1,188,773
1.26
May 08, 2026
54.38
55.04
54.12
54.50
52.97
-0.65%
447,778
0.47
May 07, 2026
54.82
55.88
54.42
54.86
53.31
+1.22%
787,989
0.83
May 06, 2026
52.34
54.82
51.90
54.20
52.67
+4.71%
1,321,236
1.39
May 05, 2026
50.92
51.94
50.92
51.76
50.30
+1.33%
671,999
0.70
May 04, 2026
52.14
52.42
50.86
51.08
49.64
-0.31%
874,379
0.92
May 01, 2026
51.24
52.04
50.96
51.24
49.80
0.00%
0
0.00
Apr 30, 2026
51.50
52.04
50.96
51.24
49.80
-2.03%
1,414,918
1.47
Apr 29, 2026
53.34
53.34
52.06
52.30
50.83
-2.39%
698,000
0.73
Apr 28, 2026
54.78
54.90
53.50
53.58
52.07
-2.55%
668,345
0.70
Apr 27, 2026
54.10
55.36
54.00
54.98
53.43
+1.63%
554,426
0.57
Apr 24, 2026
53.88
54.48
52.84
54.10
52.58
-1.31%
1,099,624
1.13
Apr 23, 2026
55.50
55.70
53.04
54.82
53.28
-2.11%
1,672,664
1.76
Apr 22, 2026
56.44
57.74
55.88
56.00
54.42
-2.74%
1,766,596
1.89
Apr 21, 2026
57.50
58.12
56.96
57.58
55.96
+0.60%
1,012,952
1.08
Apr 20, 2026
55.90
57.34
55.68
57.24
55.63
+0.77%
744,666
0.79
Apr 17, 2026
55.24
57.10
55.16
56.80
55.20
+2.86%
1,151,471
1.22
Apr 16, 2026
54.50
55.22
54.50
55.22
53.66
+1.58%
496,162
0.52
Apr 15, 2026
54.62
54.62
53.22
54.36
52.83
-0.69%
1,040,720
1.09
Apr 14, 2026
53.20
54.92
53.02
54.74
53.20
+3.20%
889,189
0.92
Apr 13, 2026
53.54
53.86
52.40
53.04
51.55
-2.46%
1,075,748
1.11
Rows: