Want to see IT:MONC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
51.54
52.20
50.40
50.64
50.64
-2.76%
1,123,900
1.14
Jul 16, 2026
50.30
52.08
49.82
52.08
52.08
+2.68%
1,256,149
1.29
Jul 15, 2026
51.68
51.98
49.93
50.72
50.72
+0.67%
984,141
1.01
Jul 14, 2026
50.26
51.04
49.32
50.38
50.38
-0.43%
1,037,569
1.07
Jul 13, 2026
49.76
51.30
49.59
50.60
50.60
+1.32%
1,101,919
1.14
Jul 10, 2026
49.60
50.44
49.55
49.94
49.94
+0.69%
951,342
0.98
Jul 09, 2026
50.34
50.40
49.60
49.60
49.60
-1.00%
1,104,956
1.14
Jul 08, 2026
50.88
51.28
50.02
50.10
50.10
-2.30%
1,099,816
1.14
Jul 07, 2026
51.40
52.36
51.10
51.28
51.28
+0.27%
876,101
0.91
Jul 06, 2026
51.30
51.90
50.70
51.14
51.14
0.00%
728,966
0.75
Jul 03, 2026
51.18
51.18
50.46
51.14
51.14
-0.35%
746,109
0.77
Jul 02, 2026
51.04
51.96
50.82
51.32
51.32
-0.16%
888,675
0.93
Jul 01, 2026
50.60
51.40
50.14
51.40
51.40
+1.22%
798,141
0.85
Jun 30, 2026
50.72
51.28
49.98
50.78
50.78
-0.67%
1,015,974
1.09
Jun 29, 2026
51.50
52.12
51.12
51.12
51.12
-0.39%
394,429
0.42
Jun 26, 2026
51.10
51.88
50.58
51.32
51.32
-0.23%
554,898
0.59
Jun 25, 2026
51.36
52.40
50.88
51.44
51.44
+0.39%
873,494
0.93
Jun 24, 2026
51.24
51.24
50.40
51.24
51.24
+0.67%
762,793
0.81
Jun 23, 2026
50.68
51.10
50.42
50.90
50.90
-0.62%
819,705
0.88
Jun 22, 2026
52.52
52.72
50.56
51.22
51.22
-3.07%
1,395,042
1.51
Jun 19, 2026
53.60
54.62
52.84
52.84
52.84
-1.75%
2,315,001
2.59
Jun 18, 2026
53.20
53.78
52.42
53.78
53.78
+0.30%
1,158,197
1.29
Jun 17, 2026
53.76
54.32
53.18
53.62
53.62
-0.48%
759,496
0.83
Jun 16, 2026
53.94
54.56
53.66
53.88
53.88
+0.07%
799,640
0.88
Jun 15, 2026
54.60
54.90
53.26
53.84
53.84
-0.04%
1,301,918
1.44
Jun 12, 2026
57.32
57.68
53.08
53.86
53.86
-3.75%
2,208,778
2.51
Jun 11, 2026
55.12
57.64
55.02
55.96
55.96
+1.08%
1,038,118
1.19
Jun 10, 2026
55.96
56.14
54.16
55.36
55.36
-0.90%
808,735
0.93
Jun 09, 2026
54.40
56.96
54.14
55.86
55.86
+1.97%
801,050
0.92
Jun 08, 2026
53.40
55.60
53.24
54.78
54.78
+1.11%
617,731
0.70
Jun 05, 2026
53.98
55.14
53.34
54.18
54.18
+1.27%
675,609
0.77
Jun 04, 2026
53.60
54.40
53.24
53.50
53.50
-0.71%
829,764
0.94
Jun 03, 2026
54.66
55.26
53.88
53.88
53.88
-1.97%
979,734
1.11
Jun 02, 2026
55.28
55.86
54.84
54.96
54.96
+0.26%
534,049
0.60
Jun 01, 2026
55.86
56.42
54.52
54.82
54.82
-1.86%
695,383
0.78
May 29, 2026
56.10
57.00
55.32
55.86
55.86
+0.87%
2,048,163
2.33
May 28, 2026
54.20
55.82
54.14
55.38
55.38
+1.32%
810,496
0.92
May 27, 2026
52.92
55.90
52.90
54.66
54.66
+4.35%
1,652,634
1.89
May 26, 2026
52.78
52.80
51.74
52.38
52.38
-1.39%
901,731
1.03
May 25, 2026
52.00
53.12
51.54
53.12
53.12
+3.11%
593,448
0.67
May 22, 2026
52.62
52.70
51.18
51.52
51.52
-0.81%
683,115
0.77
May 21, 2026
51.00
52.02
50.54
51.94
51.94
+1.88%
1,209,175
1.34
May 20, 2026
49.82
51.36
49.58
50.98
50.98
+1.39%
934,118
0.96
May 19, 2026
49.53
50.28
48.98
50.28
50.28
+2.09%
1,087,637
1.12
May 18, 2026
48.10
49.44
47.60
49.25
49.25
+1.95%
1,074,606
1.11
May 15, 2026
50.30
50.30
49.49
49.71
48.31
-2.38%
1,086,091
1.13
May 14, 2026
50.80
51.26
50.56
50.92
49.49
+0.23%
747,152
0.78
May 13, 2026
50.40
51.02
49.29
50.80
49.37
+0.40%
1,217,832
1.29
May 12, 2026
51.26
51.34
50.44
50.60
49.17
-2.28%
871,594
0.92
May 11, 2026
54.26
54.36
51.40
51.78
50.32
-4.99%
1,188,773
1.26
Rows: