Education
About Us
Working with TipRanks
Follow Us
Moncler S.p.A. (IT:MONC)
:MONC
Time Period
3M
Events
Historical Prices
Rows:
Jan 02, 2026
55.80
56.00
54.72
54.72
54.72
-0.36%
795,355
0.88
Dec 30, 2025
55.00
55.32
54.76
54.92
54.92
-0.54%
703,036
0.78
Dec 29, 2025
56.02
56.24
54.76
55.22
55.22
-1.25%
934,213
1.03
Dec 23, 2025
56.56
56.66
55.92
55.92
55.92
-1.13%
413,532
0.45
Dec 22, 2025
56.90
57.18
56.18
56.56
56.56
+0.07%
612,015
0.66
Dec 19, 2025
57.44
57.64
56.34
56.52
56.52
-1.26%
1,584,812
1.72
Dec 18, 2025
56.64
57.54
56.14
57.24
57.24
+1.31%
843,046
0.92
Dec 17, 2025
57.86
57.86
56.38
56.50
56.50
-2.28%
888,867
0.96
Dec 16, 2025
56.30
57.86
56.24
57.82
57.82
+2.34%
1,158,524
1.25
Dec 15, 2025
55.80
57.58
55.80
56.50
56.50
+0.93%
677,459
0.73
Dec 12, 2025
55.80
56.86
55.56
55.98
55.98
+0.29%
589,155
0.62
Dec 11, 2025
56.90
57.14
55.82
55.82
55.82
-1.20%
702,370
0.74
Dec 10, 2025
56.90
57.00
55.76
56.50
56.50
-1.15%
611,462
0.64
Dec 09, 2025
57.72
57.90
56.70
57.16
57.16
-0.97%
735,202
0.76
Dec 08, 2025
57.98
58.46
57.56
57.72
57.72
-0.55%
551,058
0.57
Dec 05, 2025
57.46
58.36
57.18
58.04
58.04
+0.69%
1,136,831
1.18
Dec 04, 2025
58.30
58.60
57.52
57.64
57.64
-0.69%
548,001
0.57
Dec 03, 2025
57.90
58.26
57.02
58.04
58.04
-0.62%
637,436
0.65
Dec 02, 2025
57.92
59.16
57.70
58.40
58.40
+0.48%
800,982
0.81
Dec 01, 2025
58.02
58.34
56.94
58.12
58.12
0.00%
820,697
0.83
Nov 28, 2025
58.30
58.54
57.38
58.12
58.12
+1.57%
741,364
0.75
Nov 27, 2025
57.00
57.94
56.82
57.22
57.22
+0.07%
385,832
0.39
Nov 26, 2025
56.82
57.18
56.04
57.18
57.18
+1.64%
552,086
0.56
Nov 25, 2025
56.40
56.44
55.42
56.26
56.26
-0.25%
576,122
0.57
Nov 24, 2025
56.90
57.26
56.08
56.40
56.40
+0.32%
1,329,857
1.31
Nov 21, 2025
56.30
56.82
55.74
56.22
56.22
-0.50%
636,881
0.62
Nov 20, 2025
56.50
57.48
56.18
56.50
56.50
+0.93%
820,620
0.80
Nov 19, 2025
55.78
56.30
54.84
55.98
55.98
+1.12%
463,969
0.45
Nov 18, 2025
55.30
55.46
54.62
55.36
55.36
-1.21%
1,055,529
1.02
Nov 17, 2025
57.00
57.14
55.78
56.04
56.04
-1.93%
480,619
0.46
Nov 14, 2025
57.80
58.08
56.14
57.14
57.14
-1.65%
1,000,791
0.96
Nov 13, 2025
58.66
59.40
57.92
58.10
58.10
-0.62%
645,857
0.62
Nov 12, 2025
58.00
59.06
57.62
58.46
58.46
+1.49%
920,702
0.88
Nov 11, 2025
56.96
58.22
56.72
57.60
57.60
+2.09%
1,077,038
1.04
Nov 10, 2025
56.00
56.64
55.58
56.42
56.42
+2.10%
1,099,237
1.06
Nov 07, 2025
54.02
55.86
54.02
55.26
55.26
+2.75%
1,678,093
1.64
Nov 06, 2025
53.50
54.62
53.28
53.78
53.78
0.00%
1,149,470
1.14
Nov 05, 2025
51.68
53.98
51.24
53.78
53.78
+3.42%
1,184,020
1.18
Nov 04, 2025
53.16
53.46
51.46
52.00
52.00
-1.29%
817,789
0.81
Nov 03, 2025
51.88
52.76
51.48
52.68
52.68
+1.31%
663,753
0.66
Oct 31, 2025
51.82
52.28
51.56
52.00
52.00
-0.42%
749,776
0.74
Oct 30, 2025
51.50
52.22
51.22
52.22
52.22
+0.73%
742,455
0.73
Oct 29, 2025
51.92
53.00
51.40
51.84
51.84
-3.75%
2,072,297
2.09
Oct 28, 2025
53.66
54.48
53.30
53.86
53.86
+0.11%
1,060,801
1.07
Oct 27, 2025
53.50
54.18
52.96
53.80
53.80
+0.71%
976,279
0.99
Oct 24, 2025
53.86
54.12
52.82
53.42
53.42
-0.07%
743,503
0.75
Oct 23, 2025
52.16
53.70
52.06
53.46
53.46
+2.85%
1,017,174
1.01
Oct 22, 2025
52.70
53.10
51.70
51.98
51.98
-2.51%
1,209,128
1.18
Oct 21, 2025
53.00
53.66
52.75
53.32
53.32
+0.04%
905,087
0.89
Oct 20, 2025
52.80
53.30
52.32
53.30
53.30
+1.60%
856,619
0.84
Rows: