Moncler S.p.A. (IT:MONC)
:MONC
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
52.20
53.34
51.80
53.16
53.16
+0.76%
639,522
0.63
Apr 01, 2026
52.52
52.84
52.08
52.76
52.76
+2.65%
788,672
0.77
Mar 31, 2026
50.76
51.86
50.46
51.40
51.40
+1.06%
687,319
0.68
Mar 30, 2026
50.74
51.00
50.08
50.86
50.86
+1.44%
514,955
0.52
Mar 27, 2026
51.54
51.58
49.78
50.14
50.14
-2.57%
733,431
0.73
Mar 26, 2026
51.78
52.06
50.64
51.46
51.46
-1.27%
778,820
0.78
Mar 25, 2026
52.76
53.00
52.10
52.12
52.12
-0.34%
723,833
0.73
Mar 24, 2026
52.64
52.66
51.46
52.30
52.30
+0.38%
473,397
0.48
Mar 23, 2026
50.80
53.58
50.24
52.10
52.10
0.00%
1,121,839
1.16
Mar 20, 2026
52.76
53.66
51.50
52.10
52.10
+0.70%
1,765,289
1.87
Mar 19, 2026
52.30
52.68
51.28
51.74
51.74
-2.60%
896,497
0.96
Mar 18, 2026
53.08
54.68
53.08
53.12
53.12
+0.91%
897,667
0.95
Mar 17, 2026
52.78
53.22
52.02
52.64
52.64
-0.34%
518,848
0.54
Mar 16, 2026
52.84
53.28
51.84
52.82
52.82
+0.49%
535,488
0.56
Mar 13, 2026
52.44
53.48
51.92
52.56
52.56
-0.72%
705,008
0.73
Mar 12, 2026
53.42
53.78
51.96
52.94
52.94
-1.49%
1,161,167
1.21
Mar 11, 2026
54.88
55.34
53.74
53.74
53.74
-2.82%
842,467
0.88
Mar 10, 2026
55.72
56.06
54.78
55.30
55.30
+1.88%
805,423
0.84
Mar 09, 2026
54.40
54.64
53.34
54.28
54.28
-1.31%
976,434
1.03
Mar 06, 2026
54.90
55.08
53.88
55.00
55.00
+0.92%
758,100
0.80
Mar 05, 2026
53.24
55.18
53.02
54.50
54.50
+0.78%
947,571
1.01
Mar 04, 2026
53.50
54.16
52.26
54.08
54.08
+2.19%
778,264
0.82
Mar 03, 2026
55.46
55.82
52.64
52.92
52.92
-6.47%
1,552,159
1.67
Mar 02, 2026
56.62
57.28
55.62
56.58
56.58
-3.18%
1,078,382
1.17
Feb 27, 2026
58.40
58.58
57.84
58.44
58.44
-0.20%
1,154,468
1.26
Feb 26, 2026
57.62
59.34
57.28
58.56
58.56
+1.31%
1,108,978
1.21
Feb 25, 2026
57.48
58.26
57.26
57.80
57.80
+0.31%
804,841
0.88
Feb 24, 2026
57.76
58.64
57.40
57.62
57.62
-0.76%
1,059,093
1.17
Feb 23, 2026
57.26
58.24
56.52
58.06
58.06
+1.86%
1,906,103
2.16
Feb 20, 2026
55.40
58.30
55.00
57.00
57.00
+13.41%
5,491,003
6.84
Feb 19, 2026
50.32
50.62
49.11
50.26
50.26
-0.12%
1,011,237
1.25
Feb 18, 2026
50.12
50.70
49.70
50.32
50.32
+0.12%
750,912
0.93
Feb 17, 2026
50.26
50.82
49.79
50.26
50.26
-0.83%
548,422
0.68
Feb 16, 2026
50.68
51.16
50.20
50.20
50.20
-0.95%
559,058
0.69
Feb 13, 2026
51.10
51.24
50.32
50.68
50.68
-1.17%
699,563
0.86
Feb 12, 2026
51.60
52.28
51.16
51.28
51.28
-0.12%
915,994
1.13
Feb 11, 2026
50.50
51.36
50.38
51.34
51.34
+1.10%
907,030
1.12
Feb 10, 2026
50.16
50.86
50.04
50.78
50.78
+2.52%
1,019,341
1.27
Feb 09, 2026
48.62
49.53
48.59
49.53
49.53
+2.42%
937,308
1.17
Feb 06, 2026
47.76
48.52
46.91
48.36
48.36
-0.41%
985,476
1.22
Feb 05, 2026
48.75
49.18
47.60
48.56
48.56
+0.02%
1,115,944
1.39
Feb 04, 2026
48.58
48.90
47.98
48.55
48.55
+0.85%
780,285
0.95
Feb 03, 2026
49.22
49.22
47.37
48.14
48.14
-1.39%
1,211,557
1.48
Feb 02, 2026
49.30
49.49
48.63
48.82
48.82
-0.39%
638,135
0.77
Jan 30, 2026
48.53
49.31
48.33
49.01
49.01
+1.43%
734,898
0.89
Jan 29, 2026
48.36
48.94
47.97
48.32
48.32
+0.29%
588,060
0.71
Jan 28, 2026
48.60
48.96
47.55
48.18
48.18
-2.96%
1,565,509
1.92
Jan 27, 2026
50.40
50.40
49.64
49.65
49.65
-1.21%
648,411
0.79
Jan 26, 2026
49.70
50.40
49.39
50.26
50.26
+1.29%
637,909
0.76
Jan 23, 2026
49.60
49.71
49.16
49.62
49.62
-0.12%
761,779
0.90
Rows: