Education
About Us
Working with TipRanks
Follow Us
Moncler S.p.A. (IT:MONC)
:MONC
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
53.50
54.16
52.26
54.08
54.08
+2.19%
778,264
0.82
Mar 03, 2026
55.46
55.82
52.64
52.92
52.92
-6.47%
1,552,159
1.67
Mar 02, 2026
56.62
57.28
55.62
56.58
56.58
-3.18%
1,078,382
1.17
Feb 27, 2026
58.40
58.58
57.84
58.44
58.44
-0.20%
1,154,468
1.26
Feb 26, 2026
57.62
59.34
57.28
58.56
58.56
+1.31%
1,108,978
1.21
Feb 25, 2026
57.48
58.26
57.26
57.80
57.80
+0.31%
804,841
0.88
Feb 24, 2026
57.76
58.64
57.40
57.62
57.62
-0.76%
1,059,093
1.17
Feb 23, 2026
57.26
58.24
56.52
58.06
58.06
+1.86%
1,906,103
2.16
Feb 20, 2026
55.40
58.30
55.00
57.00
57.00
+13.41%
5,491,003
6.84
Feb 19, 2026
50.32
50.62
49.11
50.26
50.26
-0.12%
1,011,237
1.25
Feb 18, 2026
50.12
50.70
49.70
50.32
50.32
+0.12%
750,912
0.93
Feb 17, 2026
50.26
50.82
49.79
50.26
50.26
-0.83%
548,422
0.68
Feb 16, 2026
50.68
51.16
50.20
50.20
50.20
-0.95%
559,058
0.69
Feb 13, 2026
51.10
51.24
50.32
50.68
50.68
-1.17%
699,563
0.86
Feb 12, 2026
51.60
52.28
51.16
51.28
51.28
-0.12%
915,994
1.13
Feb 11, 2026
50.50
51.36
50.38
51.34
51.34
+1.10%
907,030
1.12
Feb 10, 2026
50.16
50.86
50.04
50.78
50.78
+2.52%
1,019,341
1.27
Feb 09, 2026
48.62
49.53
48.59
49.53
49.53
+2.42%
937,308
1.17
Feb 06, 2026
47.76
48.52
46.91
48.36
48.36
-0.41%
985,476
1.22
Feb 05, 2026
48.75
49.18
47.60
48.56
48.56
+0.02%
1,115,944
1.39
Feb 04, 2026
48.58
48.90
47.98
48.55
48.55
+0.85%
780,285
0.95
Feb 03, 2026
49.22
49.22
47.37
48.14
48.14
-1.39%
1,211,557
1.48
Feb 02, 2026
49.30
49.49
48.63
48.82
48.82
-0.39%
638,135
0.77
Jan 30, 2026
48.53
49.31
48.33
49.01
49.01
+1.43%
734,898
0.89
Jan 29, 2026
48.36
48.94
47.97
48.32
48.32
+0.29%
588,060
0.71
Jan 28, 2026
48.60
48.96
47.55
48.18
48.18
-2.96%
1,565,509
1.92
Jan 27, 2026
50.40
50.40
49.64
49.65
49.65
-1.21%
648,411
0.79
Jan 26, 2026
49.70
50.40
49.39
50.26
50.26
+1.29%
637,909
0.76
Jan 23, 2026
49.60
49.71
49.16
49.62
49.62
-0.12%
761,779
0.90
Jan 22, 2026
50.06
50.34
49.44
49.68
49.68
+0.42%
986,554
1.17
Jan 21, 2026
48.80
49.97
48.80
49.47
49.47
-0.20%
1,201,449
1.43
Jan 20, 2026
49.50
49.82
48.92
49.57
49.57
-0.86%
1,234,350
1.48
Jan 19, 2026
50.00
50.40
49.61
50.00
50.00
-1.96%
1,033,939
1.24
Jan 16, 2026
51.20
51.68
50.86
51.00
51.00
-0.82%
1,022,486
1.22
Jan 15, 2026
52.42
52.74
50.16
51.42
51.42
-1.27%
1,862,429
2.27
Jan 14, 2026
53.34
53.60
51.98
52.08
52.08
-2.18%
1,212,600
1.49
Jan 13, 2026
53.40
53.42
52.66
53.24
53.24
-0.67%
665,244
0.81
Jan 12, 2026
54.42
54.42
52.86
53.60
53.60
-0.96%
668,952
0.78
Jan 09, 2026
52.78
54.28
52.44
54.12
54.12
+1.96%
937,098
1.08
Jan 08, 2026
52.70
53.22
52.42
53.08
53.08
+0.15%
710,870
0.82
Jan 07, 2026
54.50
54.52
51.92
53.00
53.00
-2.72%
1,878,153
2.22
Jan 06, 2026
54.46
55.20
54.18
54.48
54.48
+0.04%
824,603
0.97
Jan 05, 2026
55.00
55.12
53.16
54.46
54.46
-0.48%
1,340,420
1.59
Jan 02, 2026
55.80
56.00
54.72
54.72
54.72
-0.36%
795,355
0.94
Jan 01, 2026
54.92
55.32
54.76
54.92
54.92
0.00%
0
0.00
Dec 31, 2025
54.92
55.32
54.76
54.92
54.92
0.00%
0
0.00
Dec 30, 2025
55.00
55.32
54.76
54.92
54.92
-0.54%
703,036
0.81
Dec 29, 2025
56.02
56.24
54.76
55.22
55.22
-1.25%
934,213
1.08
Dec 26, 2025
55.92
56.66
55.92
55.92
55.92
0.00%
0
0.00
Dec 25, 2025
55.92
56.66
55.92
55.92
55.92
0.00%
0
0.00
Rows: