Education
About Us
Working with TipRanks
Follow Us
Moncler S.p.A. (IT:MONC)
:MONC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
49.60
49.71
49.16
49.62
49.62
-0.12%
761,779
0.90
Jan 22, 2026
50.06
50.34
49.44
49.68
49.68
+0.42%
986,554
1.17
Jan 21, 2026
48.80
49.97
48.80
49.47
49.47
-0.20%
1,201,449
1.43
Jan 20, 2026
49.50
49.82
48.92
49.57
49.57
-0.86%
1,234,350
1.48
Jan 19, 2026
50.00
50.40
49.61
50.00
50.00
-1.96%
1,033,939
1.24
Jan 16, 2026
51.20
51.68
50.86
51.00
51.00
-0.82%
1,022,486
1.22
Jan 15, 2026
52.42
52.74
50.16
51.42
51.42
-1.27%
1,862,429
2.27
Jan 14, 2026
53.34
53.60
51.98
52.08
52.08
-2.18%
1,212,600
1.49
Jan 13, 2026
53.40
53.42
52.66
53.24
53.24
-0.67%
665,244
0.81
Jan 12, 2026
54.42
54.42
52.86
53.60
53.60
-0.96%
668,952
0.78
Jan 09, 2026
52.78
54.28
52.44
54.12
54.12
+1.96%
937,098
1.08
Jan 08, 2026
52.70
53.22
52.42
53.08
53.08
+0.15%
710,870
0.82
Jan 07, 2026
54.50
54.52
51.92
53.00
53.00
-2.72%
1,878,153
2.22
Jan 06, 2026
54.46
55.20
54.18
54.48
54.48
+0.04%
824,603
0.97
Jan 05, 2026
55.00
55.12
53.16
54.46
54.46
-0.48%
1,340,420
1.59
Jan 02, 2026
55.80
56.00
54.72
54.72
54.72
-0.36%
795,355
0.94
Jan 01, 2026
54.92
55.32
54.76
54.92
54.92
0.00%
0
0.00
Dec 31, 2025
54.92
55.32
54.76
54.92
54.92
0.00%
0
0.00
Dec 30, 2025
55.00
55.32
54.76
54.92
54.92
-0.54%
703,036
0.81
Dec 29, 2025
56.02
56.24
54.76
55.22
55.22
-1.25%
934,213
1.08
Dec 26, 2025
55.92
56.66
55.92
55.92
55.92
0.00%
0
0.00
Dec 25, 2025
55.92
56.66
55.92
55.92
55.92
0.00%
0
0.00
Dec 24, 2025
55.92
56.66
55.92
55.92
55.92
0.00%
0
0.00
Dec 23, 2025
56.56
56.66
55.92
55.92
55.92
-1.13%
413,532
0.45
Dec 22, 2025
56.90
57.18
56.18
56.56
56.56
+0.07%
612,015
0.66
Dec 19, 2025
57.44
57.64
56.34
56.52
56.52
-1.26%
1,584,812
1.72
Dec 18, 2025
56.64
57.54
56.14
57.24
57.24
+1.31%
843,046
0.92
Dec 17, 2025
57.86
57.86
56.38
56.50
56.50
-2.28%
888,867
0.96
Dec 16, 2025
56.30
57.86
56.24
57.82
57.82
+2.34%
1,158,524
1.25
Dec 15, 2025
55.80
57.58
55.80
56.50
56.50
+0.93%
677,459
0.73
Dec 12, 2025
55.80
56.86
55.56
55.98
55.98
+0.29%
589,155
0.62
Dec 11, 2025
56.90
57.14
55.82
55.82
55.82
-1.20%
702,370
0.74
Dec 10, 2025
56.90
57.00
55.76
56.50
56.50
-1.15%
611,462
0.64
Dec 09, 2025
57.72
57.90
56.70
57.16
57.16
-0.97%
735,202
0.76
Dec 08, 2025
57.98
58.46
57.56
57.72
57.72
-0.55%
551,058
0.57
Dec 05, 2025
57.46
58.36
57.18
58.04
58.04
+0.69%
1,136,831
1.18
Dec 04, 2025
58.30
58.60
57.52
57.64
57.64
-0.69%
548,001
0.57
Dec 03, 2025
57.90
58.26
57.02
58.04
58.04
-0.62%
637,436
0.65
Dec 02, 2025
57.92
59.16
57.70
58.40
58.40
+0.48%
800,982
0.81
Dec 01, 2025
58.02
58.34
56.94
58.12
58.12
0.00%
820,697
0.83
Nov 28, 2025
58.30
58.54
57.38
58.12
58.12
+1.57%
741,364
0.75
Nov 27, 2025
57.00
57.94
56.82
57.22
57.22
+0.07%
385,832
0.39
Nov 26, 2025
56.82
57.18
56.04
57.18
57.18
+1.64%
552,086
0.56
Nov 25, 2025
56.40
56.44
55.42
56.26
56.26
-0.25%
576,122
0.57
Nov 24, 2025
56.90
57.26
56.08
56.40
56.40
+0.32%
1,329,857
1.31
Nov 21, 2025
56.30
56.82
55.74
56.22
56.22
-0.50%
636,881
0.62
Nov 20, 2025
56.50
57.48
56.18
56.50
56.50
+0.93%
820,620
0.80
Nov 19, 2025
55.78
56.30
54.84
55.98
55.98
+1.12%
463,969
0.45
Nov 18, 2025
55.30
55.46
54.62
55.36
55.36
-1.21%
1,055,529
1.02
Nov 17, 2025
57.00
57.14
55.78
56.04
56.04
-1.93%
480,619
0.46
Rows: