Moncler S.p.A. (IT:MONC)
:MONC
Want to see IT:MONC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
49.53
50.28
48.98
50.28
50.28
+2.09%
1,087,637
1.12
May 18, 2026
48.10
49.44
47.60
49.25
49.25
+1.95%
1,074,606
1.11
May 15, 2026
50.30
50.30
49.49
49.71
48.31
-2.38%
1,086,091
1.13
May 14, 2026
50.80
51.26
50.56
50.92
49.49
+0.23%
747,152
0.78
May 13, 2026
50.40
51.02
49.29
50.80
49.37
+0.40%
1,217,832
1.29
May 12, 2026
51.26
51.34
50.44
50.60
49.17
-2.28%
871,594
0.92
May 11, 2026
54.26
54.36
51.40
51.78
50.32
-4.99%
1,188,773
1.26
May 08, 2026
54.38
55.04
54.12
54.50
52.97
-0.65%
447,778
0.47
May 07, 2026
54.82
55.88
54.42
54.86
53.31
+1.22%
787,989
0.83
May 06, 2026
52.34
54.82
51.90
54.20
52.67
+4.71%
1,321,236
1.39
May 05, 2026
50.92
51.94
50.92
51.76
50.30
+1.33%
671,999
0.70
May 04, 2026
52.14
52.42
50.86
51.08
49.64
-0.31%
874,379
0.92
May 01, 2026
51.24
52.04
50.96
51.24
49.80
0.00%
0
0.00
Apr 30, 2026
51.50
52.04
50.96
51.24
49.80
-2.03%
1,414,918
1.47
Apr 29, 2026
53.34
53.34
52.06
52.30
50.83
-2.39%
698,000
0.73
Apr 28, 2026
54.78
54.90
53.50
53.58
52.07
-2.55%
668,345
0.70
Apr 27, 2026
54.10
55.36
54.00
54.98
53.43
+1.63%
554,426
0.57
Apr 24, 2026
53.88
54.48
52.84
54.10
52.58
-1.31%
1,099,624
1.13
Apr 23, 2026
55.50
55.70
53.04
54.82
53.28
-2.11%
1,672,664
1.76
Apr 22, 2026
56.44
57.74
55.88
56.00
54.42
-2.74%
1,766,596
1.89
Apr 21, 2026
57.50
58.12
56.96
57.58
55.96
+0.60%
1,012,952
1.08
Apr 20, 2026
55.90
57.34
55.68
57.24
55.63
+0.77%
744,666
0.79
Apr 17, 2026
55.24
57.10
55.16
56.80
55.20
+2.86%
1,151,471
1.22
Apr 16, 2026
54.50
55.22
54.50
55.22
53.66
+1.58%
496,162
0.52
Apr 15, 2026
54.62
54.62
53.22
54.36
52.83
-0.69%
1,040,720
1.09
Apr 14, 2026
53.20
54.92
53.02
54.74
53.20
+3.20%
889,189
0.92
Apr 13, 2026
53.54
53.86
52.40
53.04
51.55
-2.46%
1,075,748
1.11
Apr 10, 2026
54.50
55.90
54.38
54.38
52.85
+0.48%
751,959
0.78
Apr 09, 2026
53.80
54.12
52.72
54.12
52.60
-0.41%
664,963
0.69
Apr 08, 2026
54.36
55.22
53.90
54.34
52.81
+6.59%
1,270,677
1.32
Apr 07, 2026
53.66
53.74
50.98
50.98
49.54
-4.10%
687,506
0.71
Apr 06, 2026
53.16
53.34
51.80
53.16
51.66
0.00%
0
0.00
Apr 03, 2026
53.16
53.34
51.80
53.16
51.66
0.00%
0
0.00
Apr 02, 2026
52.20
53.34
51.80
53.16
51.66
+0.76%
639,522
0.63
Apr 01, 2026
52.52
52.84
52.08
52.76
51.27
+2.65%
788,672
0.77
Mar 31, 2026
50.76
51.86
50.46
51.40
49.95
+1.06%
687,319
0.68
Mar 30, 2026
50.74
51.00
50.08
50.86
49.43
+1.44%
514,955
0.52
Mar 27, 2026
51.54
51.58
49.78
50.14
48.73
-2.57%
733,431
0.73
Mar 26, 2026
51.78
52.06
50.64
51.46
50.01
-1.27%
778,820
0.78
Mar 25, 2026
52.76
53.00
52.10
52.12
50.65
-0.34%
723,833
0.73
Mar 24, 2026
52.64
52.66
51.46
52.30
50.83
+0.39%
473,397
0.48
Mar 23, 2026
50.80
53.58
50.24
52.10
50.63
0.00%
1,121,839
1.16
Mar 20, 2026
52.76
53.66
51.50
52.10
50.63
+0.70%
1,765,289
1.87
Mar 19, 2026
52.30
52.68
51.28
51.74
50.28
-2.60%
896,497
0.96
Mar 18, 2026
53.08
54.68
53.08
53.12
51.62
+0.91%
897,667
0.95
Mar 17, 2026
52.78
53.22
52.02
52.64
51.16
-0.34%
518,848
0.54
Mar 16, 2026
52.84
53.28
51.84
52.82
51.33
+0.50%
535,488
0.56
Mar 13, 2026
52.44
53.48
51.92
52.56
51.08
-0.72%
705,008
0.73
Mar 12, 2026
53.42
53.78
51.96
52.94
51.45
-1.49%
1,161,167
1.21
Mar 11, 2026
54.88
55.34
53.74
53.74
52.23
-2.82%
842,467
0.88
Rows: