Gruppo Mutuionline SpA (IT:MOL)
:MOL
Want to see IT:MOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
36.95
37.75
36.30
36.55
36.55
-0.54%
54,996
1.46
Jun 18, 2026
35.60
36.90
35.05
36.75
36.75
+3.23%
189,779
5.32
Jun 17, 2026
36.60
36.60
35.50
35.60
35.60
-1.52%
14,788
0.40
Jun 16, 2026
35.75
36.80
35.40
36.15
36.15
+0.70%
24,211
0.65
Jun 15, 2026
35.70
37.40
35.65
35.90
35.90
+1.70%
50,706
1.31
Jun 12, 2026
35.00
35.75
35.00
35.30
35.30
+0.86%
29,820
0.72
Jun 11, 2026
33.30
35.40
33.30
35.00
35.00
+4.01%
52,834
1.29
Jun 10, 2026
33.70
34.40
33.65
33.65
33.65
-1.03%
47,560
1.16
Jun 09, 2026
34.55
34.55
33.70
34.00
34.00
-0.15%
15,923
0.39
Jun 08, 2026
33.65
34.50
33.45
34.05
34.05
+1.34%
17,217
0.41
Jun 05, 2026
34.55
35.35
33.60
33.60
33.60
-2.61%
40,023
0.96
Jun 04, 2026
33.30
35.35
33.25
34.50
34.50
+2.22%
57,024
1.37
Jun 03, 2026
32.85
33.90
32.35
33.75
33.75
+4.17%
70,611
1.73
Jun 02, 2026
33.20
33.60
32.10
32.40
32.40
-1.22%
39,509
0.97
Jun 01, 2026
32.00
33.85
32.00
32.80
32.80
+4.63%
75,666
1.90
May 29, 2026
32.05
32.05
31.25
31.35
31.35
-0.79%
28,272
0.71
May 28, 2026
31.00
31.70
30.90
31.60
31.60
+1.94%
23,610
0.59
May 27, 2026
31.80
31.90
31.00
31.00
31.00
-2.36%
32,562
0.80
May 26, 2026
32.15
32.25
31.55
31.75
31.75
+0.16%
23,388
0.57
May 25, 2026
31.85
32.30
31.40
31.70
31.70
+0.96%
21,069
0.50
May 22, 2026
31.00
32.40
30.80
31.40
31.40
+1.78%
32,550
0.78
May 21, 2026
31.50
31.50
30.85
30.85
30.85
-1.12%
34,190
0.80
May 20, 2026
30.45
32.25
30.10
31.20
31.20
+2.46%
75,406
1.80
May 19, 2026
30.15
31.10
29.90
30.45
30.45
+1.00%
63,009
1.52
May 18, 2026
30.60
31.55
29.10
30.15
30.15
-2.90%
96,558
2.35
May 15, 2026
34.00
34.80
31.05
31.05
31.05
-9.87%
110,196
2.74
May 14, 2026
34.15
35.15
33.20
34.45
34.45
+2.07%
54,467
1.35
May 13, 2026
35.05
35.55
33.35
33.75
33.75
-4.39%
47,492
1.13
May 12, 2026
36.10
36.10
35.30
35.30
35.30
-3.29%
17,481
0.39
May 11, 2026
37.05
37.65
36.45
36.50
36.50
-2.01%
13,879
0.29
May 08, 2026
37.30
37.60
36.00
37.25
37.25
+0.68%
24,633
0.48
May 07, 2026
36.60
37.05
36.15
37.00
37.00
+2.35%
27,213
0.52
May 06, 2026
35.95
37.40
35.95
36.15
36.15
+1.54%
24,153
0.46
May 05, 2026
34.65
36.95
34.50
35.60
35.60
+4.09%
49,535
0.94
May 04, 2026
34.45
34.85
34.05
34.20
34.20
+0.59%
15,113
0.28
May 01, 2026
34.00
34.40
33.85
34.00
34.00
0.00%
0
0.00
Apr 30, 2026
34.40
34.40
33.85
34.00
34.00
-0.87%
10,447
0.19
Apr 29, 2026
34.45
34.85
34.20
34.30
34.30
-0.29%
23,304
0.42
Apr 28, 2026
34.25
34.55
33.80
34.40
34.40
+0.44%
15,128
0.27
Apr 27, 2026
34.30
34.45
34.10
34.25
34.25
+0.29%
6,673
0.12
Apr 24, 2026
34.40
34.40
33.50
34.15
34.15
0.00%
8,728
0.15
Apr 23, 2026
34.90
35.05
34.00
34.15
34.15
-2.29%
11,431
0.20
Apr 22, 2026
35.70
35.70
34.90
34.95
34.95
-1.55%
23,248
0.40
Apr 21, 2026
35.10
35.65
34.80
35.50
35.50
+2.01%
19,885
0.34
Apr 20, 2026
35.30
35.50
34.55
34.80
34.80
-2.11%
29,144
0.49
Apr 17, 2026
35.55
35.60
35.10
35.55
35.55
+1.43%
21,127
0.36
Apr 16, 2026
35.05
36.00
34.90
35.05
35.05
+0.72%
44,272
0.74
Apr 15, 2026
33.65
34.80
33.65
34.80
34.80
+2.05%
32,702
0.54
Apr 14, 2026
32.20
34.45
32.20
34.10
34.10
+4.44%
96,922
1.62
Apr 13, 2026
32.00
32.85
31.75
32.65
32.65
+1.24%
23,277
0.38
Rows: