Gruppo Mutuionline SpA (IT:MOL)
:MOL
Want to see IT:MOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
30.15
31.10
29.90
30.45
30.45
+1.00%
63,009
1.52
May 18, 2026
30.60
31.55
29.10
30.15
30.15
-2.90%
96,558
2.35
May 15, 2026
34.00
34.80
31.05
31.05
31.05
-9.87%
110,196
2.74
May 14, 2026
34.15
35.15
33.20
34.45
34.45
+2.07%
54,467
1.35
May 13, 2026
35.05
35.55
33.35
33.75
33.75
-4.39%
47,492
1.13
May 12, 2026
36.10
36.10
35.30
35.30
35.30
-3.29%
17,481
0.39
May 11, 2026
37.05
37.65
36.45
36.50
36.50
-2.01%
13,879
0.29
May 08, 2026
37.30
37.60
36.00
37.25
37.25
+0.68%
24,633
0.48
May 07, 2026
36.60
37.05
36.15
37.00
37.00
+2.35%
27,213
0.52
May 06, 2026
35.95
37.40
35.95
36.15
36.15
+1.54%
24,153
0.46
May 05, 2026
34.65
36.95
34.50
35.60
35.60
+4.09%
49,535
0.94
May 04, 2026
34.45
34.85
34.05
34.20
34.20
+0.59%
15,113
0.28
May 01, 2026
34.00
34.40
33.85
34.00
34.00
0.00%
0
0.00
Apr 30, 2026
34.40
34.40
33.85
34.00
34.00
-0.87%
10,447
0.19
Apr 29, 2026
34.45
34.85
34.20
34.30
34.30
-0.29%
23,304
0.42
Apr 28, 2026
34.25
34.55
33.80
34.40
34.40
+0.44%
15,128
0.27
Apr 27, 2026
34.30
34.45
34.10
34.25
34.25
+0.29%
6,673
0.12
Apr 24, 2026
34.40
34.40
33.50
34.15
34.15
0.00%
8,728
0.15
Apr 23, 2026
34.90
35.05
34.00
34.15
34.15
-2.29%
11,431
0.20
Apr 22, 2026
35.70
35.70
34.90
34.95
34.95
-1.55%
23,248
0.40
Apr 21, 2026
35.10
35.65
34.80
35.50
35.50
+2.01%
19,885
0.34
Apr 20, 2026
35.30
35.50
34.55
34.80
34.80
-2.11%
29,144
0.49
Apr 17, 2026
35.55
35.60
35.10
35.55
35.55
+1.43%
21,127
0.36
Apr 16, 2026
35.05
36.00
34.90
35.05
35.05
+0.72%
44,272
0.74
Apr 15, 2026
33.65
34.80
33.65
34.80
34.80
+2.05%
32,702
0.54
Apr 14, 2026
32.20
34.45
32.20
34.10
34.10
+4.44%
96,922
1.62
Apr 13, 2026
32.00
32.85
31.75
32.65
32.65
+1.24%
23,277
0.38
Apr 10, 2026
32.05
32.70
31.75
32.25
32.25
+4.03%
34,867
0.56
Apr 09, 2026
32.20
32.20
31.00
31.00
31.00
-2.36%
59,853
0.95
Apr 08, 2026
31.90
32.75
31.75
31.75
31.75
+1.93%
56,207
0.89
Apr 07, 2026
31.45
32.00
31.15
31.15
31.15
-0.64%
23,095
0.34
Apr 06, 2026
31.35
31.60
30.90
31.35
31.35
0.00%
0
0.00
Apr 03, 2026
31.35
31.60
30.90
31.35
31.35
0.00%
0
0.00
Apr 02, 2026
31.05
31.60
30.90
31.35
31.35
-0.63%
26,941
0.38
Apr 01, 2026
32.05
32.40
31.05
31.55
31.55
-0.16%
50,210
0.71
Mar 31, 2026
31.60
32.05
31.05
31.60
31.60
+1.44%
41,192
0.59
Mar 30, 2026
30.30
31.35
30.10
31.15
31.15
+2.81%
40,167
0.58
Mar 27, 2026
30.10
30.60
29.90
30.30
30.30
+0.50%
31,170
0.45
Mar 26, 2026
30.40
30.70
29.70
30.15
30.15
+0.50%
33,563
0.48
Mar 25, 2026
30.35
30.75
29.75
30.00
30.00
-0.66%
35,040
0.51
Mar 24, 2026
30.40
30.75
29.65
30.20
30.20
+0.67%
37,051
0.54
Mar 23, 2026
30.10
30.95
29.80
30.00
30.00
-1.96%
61,747
0.91
Mar 20, 2026
31.60
31.65
30.15
30.60
30.60
-3.01%
81,656
1.21
Mar 19, 2026
30.85
32.05
30.60
31.55
31.55
+0.80%
69,319
1.03
Mar 18, 2026
30.60
31.85
30.30
31.30
31.30
+2.62%
126,111
1.91
Mar 17, 2026
31.00
31.70
28.95
30.50
30.50
-2.24%
186,271
2.90
Mar 16, 2026
32.80
32.80
31.20
31.20
31.20
-3.55%
49,310
0.76
Mar 13, 2026
32.90
32.90
32.00
32.35
32.35
-0.46%
37,817
0.58
Mar 12, 2026
32.55
32.70
32.00
32.50
32.50
+0.15%
27,912
0.43
Mar 11, 2026
32.65
32.95
31.95
32.45
32.45
-0.61%
43,518
0.67
Rows: