Education
About Us
Working with TipRanks
Follow Us
Gruppo Mutuionline SpA (IT:MOL)
:MOL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
36.40
36.40
35.70
35.80
35.80
-0.83%
56,200
1.17
Jan 27, 2026
36.05
36.45
35.90
36.10
36.10
0.00%
55,751
1.16
Jan 26, 2026
36.25
36.35
35.70
36.10
36.10
-0.55%
30,329
0.63
Jan 23, 2026
37.20
37.20
36.15
36.30
36.30
-1.09%
33,383
0.70
Jan 22, 2026
36.95
37.40
36.60
36.70
36.70
+0.14%
42,584
0.90
Jan 21, 2026
37.00
37.00
35.80
36.65
36.65
0.00%
30,489
0.65
Jan 20, 2026
36.30
36.65
35.95
36.65
36.65
+0.41%
44,341
0.95
Jan 19, 2026
37.10
37.20
36.35
36.50
36.50
-2.54%
66,477
1.44
Jan 16, 2026
37.55
37.85
36.55
37.45
37.45
-0.40%
65,202
1.43
Jan 15, 2026
37.10
37.90
37.10
37.60
37.60
+0.40%
60,399
1.35
Jan 14, 2026
36.30
37.65
36.25
37.45
37.45
+3.88%
98,836
2.27
Jan 13, 2026
36.00
36.50
35.20
36.05
36.05
+1.55%
91,361
2.16
Jan 12, 2026
37.15
37.15
34.95
35.50
35.50
-3.40%
137,517
3.40
Jan 09, 2026
35.40
37.10
35.35
36.75
36.75
+3.96%
52,105
1.29
Jan 08, 2026
34.80
35.50
34.70
35.35
35.35
+2.02%
299,887
8.33
Jan 07, 2026
34.65
35.00
34.35
34.65
34.65
-0.14%
90,962
2.60
Jan 06, 2026
34.80
34.90
34.30
34.70
34.70
+0.14%
59,230
1.71
Jan 05, 2026
34.35
34.85
34.15
34.65
34.65
+2.21%
105,244
3.15
Jan 02, 2026
35.00
35.00
33.90
33.90
33.90
-2.31%
54,507
1.62
Jan 01, 2026
34.70
34.80
34.20
34.70
34.70
0.00%
0
0.00
Dec 31, 2025
34.70
34.80
34.20
34.70
34.70
0.00%
0
0.00
Dec 30, 2025
34.65
34.80
34.20
34.70
34.70
+0.14%
30,082
0.89
Dec 29, 2025
34.85
34.85
34.20
34.65
34.65
-1.00%
27,602
0.81
Dec 26, 2025
35.00
35.35
34.75
35.00
35.00
0.00%
0
0.00
Dec 25, 2025
35.00
35.35
34.75
35.00
35.00
0.00%
0
0.00
Dec 24, 2025
35.00
35.35
34.75
35.00
35.00
0.00%
0
0.00
Dec 23, 2025
35.00
35.35
34.75
35.00
35.00
-0.43%
82,751
2.45
Dec 22, 2025
34.85
35.15
34.35
35.15
35.15
+2.03%
39,792
1.19
Dec 19, 2025
34.70
34.90
34.35
34.45
34.45
-0.72%
56,666
1.73
Dec 18, 2025
34.90
35.00
34.45
34.70
34.70
+0.87%
81,781
2.59
Dec 17, 2025
35.60
36.05
34.40
34.40
34.40
-3.64%
70,678
2.29
Dec 16, 2025
36.60
36.60
35.45
35.70
35.70
-1.24%
39,663
1.29
Dec 15, 2025
35.50
36.35
35.50
36.15
36.15
+0.84%
54,724
1.80
Dec 12, 2025
35.95
36.50
35.85
35.85
35.85
-0.83%
47,446
1.58
Dec 11, 2025
36.85
36.85
35.50
36.15
36.15
-1.23%
40,206
1.34
Dec 10, 2025
36.75
37.15
36.00
36.60
36.60
-1.88%
49,820
1.68
Dec 09, 2025
36.80
37.70
36.40
37.30
37.30
+1.36%
72,291
2.48
Dec 08, 2025
37.60
38.45
36.75
36.80
36.80
-2.13%
53,811
1.84
Dec 05, 2025
38.20
38.20
37.40
37.60
37.60
-1.57%
33,818
1.15
Dec 04, 2025
38.50
38.60
38.00
38.20
38.20
-0.78%
38,488
1.32
Dec 03, 2025
39.40
39.60
38.45
38.50
38.50
-2.28%
31,760
1.11
Dec 02, 2025
39.00
39.60
38.85
39.40
39.40
+1.03%
29,490
1.04
Dec 01, 2025
40.00
40.00
38.20
39.00
39.00
-1.27%
47,420
1.71
Nov 28, 2025
40.40
40.40
39.05
39.50
39.50
-1.99%
58,612
2.14
Nov 27, 2025
40.20
40.90
40.00
40.30
40.30
+0.25%
33,028
1.23
Nov 26, 2025
41.15
41.15
39.60
40.20
40.20
-0.99%
40,913
1.55
Nov 25, 2025
41.30
41.30
40.40
40.60
40.60
-1.46%
30,072
1.14
Nov 24, 2025
40.70
41.50
40.40
41.20
41.20
+1.73%
22,125
0.85
Nov 21, 2025
40.90
41.40
40.40
40.50
40.50
-1.82%
32,302
1.24
Nov 20, 2025
41.10
41.80
41.00
41.25
41.25
+1.73%
15,892
0.61
Rows: