Education
About Us
Working with TipRanks
Follow Us
Gruppo Mutuionline SpA (IT:MOL)
:MOL
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
33.95
34.35
33.00
33.75
33.75
+0.75%
39,244
0.59
Mar 04, 2026
32.65
33.50
32.50
33.50
33.50
+2.13%
15,848
0.24
Mar 03, 2026
32.35
32.90
32.05
32.80
32.80
+0.92%
30,897
0.46
Mar 02, 2026
33.00
33.15
32.40
32.50
32.50
-2.40%
34,498
0.52
Feb 27, 2026
33.80
33.80
33.05
33.30
33.30
-1.19%
71,961
1.09
Feb 26, 2026
32.80
33.75
32.40
33.70
33.70
+4.01%
43,936
0.67
Feb 25, 2026
33.20
33.20
32.40
32.40
32.40
-1.07%
67,022
1.02
Feb 24, 2026
32.80
32.90
32.40
32.75
32.75
-0.15%
40,906
0.62
Feb 23, 2026
34.10
34.10
32.70
32.80
32.80
-3.10%
84,898
1.31
Feb 20, 2026
32.85
33.85
32.85
33.85
33.85
+3.04%
28,042
0.43
Feb 19, 2026
33.20
33.20
32.40
32.85
32.85
-0.30%
31,731
0.49
Feb 18, 2026
32.20
33.30
32.20
32.95
32.95
+2.01%
79,707
1.25
Feb 17, 2026
32.00
32.70
31.35
32.30
32.30
+1.57%
56,105
0.89
Feb 16, 2026
31.80
32.05
31.35
31.55
31.55
-0.79%
66,430
1.06
Feb 13, 2026
32.00
32.30
31.70
31.80
31.80
-0.31%
149,243
2.45
Feb 12, 2026
32.95
33.00
31.90
31.90
31.90
-2.15%
155,640
2.64
Feb 11, 2026
34.45
34.50
32.00
32.60
32.60
-4.96%
245,470
4.33
Feb 10, 2026
37.00
37.00
32.90
34.30
34.30
-6.41%
254,095
4.76
Feb 09, 2026
34.70
37.05
34.40
36.65
36.65
+6.39%
56,112
1.05
Feb 06, 2026
34.70
34.70
33.75
34.45
34.45
+0.73%
47,052
0.89
Feb 05, 2026
33.75
34.45
33.60
34.20
34.20
+1.48%
70,332
1.36
Feb 04, 2026
34.75
34.75
33.10
33.70
33.70
-1.61%
77,400
1.52
Feb 03, 2026
35.00
35.00
34.05
34.25
34.25
-1.01%
61,274
1.21
Feb 02, 2026
34.50
35.00
34.30
34.60
34.60
-0.57%
56,811
1.14
Jan 30, 2026
34.95
35.50
34.75
34.80
34.80
0.00%
60,002
1.22
Jan 29, 2026
35.90
36.05
34.80
34.80
34.80
-2.79%
53,257
1.09
Jan 28, 2026
36.40
36.40
35.70
35.80
35.80
-0.83%
56,200
1.17
Jan 27, 2026
36.05
36.45
35.90
36.10
36.10
0.00%
55,751
1.16
Jan 26, 2026
36.25
36.35
35.70
36.10
36.10
-0.55%
30,329
0.63
Jan 23, 2026
37.20
37.20
36.15
36.30
36.30
-1.09%
33,383
0.70
Jan 22, 2026
36.95
37.40
36.60
36.70
36.70
+0.14%
42,584
0.90
Jan 21, 2026
37.00
37.00
35.80
36.65
36.65
0.00%
30,489
0.65
Jan 20, 2026
36.30
36.65
35.95
36.65
36.65
+0.41%
44,341
0.95
Jan 19, 2026
37.10
37.20
36.35
36.50
36.50
-2.54%
66,477
1.44
Jan 16, 2026
37.55
37.85
36.55
37.45
37.45
-0.40%
65,202
1.43
Jan 15, 2026
37.10
37.90
37.10
37.60
37.60
+0.40%
60,399
1.35
Jan 14, 2026
36.30
37.65
36.25
37.45
37.45
+3.88%
98,836
2.27
Jan 13, 2026
36.00
36.50
35.20
36.05
36.05
+1.55%
91,361
2.16
Jan 12, 2026
37.15
37.15
34.95
35.50
35.50
-3.40%
137,517
3.40
Jan 09, 2026
35.40
37.10
35.35
36.75
36.75
+3.96%
52,105
1.29
Jan 08, 2026
34.80
35.50
34.70
35.35
35.35
+2.02%
299,887
8.33
Jan 07, 2026
34.65
35.00
34.35
34.65
34.65
-0.14%
90,962
2.60
Jan 06, 2026
34.80
34.90
34.30
34.70
34.70
+0.14%
59,230
1.71
Jan 05, 2026
34.35
34.85
34.15
34.65
34.65
+2.21%
105,244
3.15
Jan 02, 2026
35.00
35.00
33.90
33.90
33.90
-2.31%
54,507
1.62
Jan 01, 2026
34.70
34.80
34.20
34.70
34.70
0.00%
0
0.00
Dec 31, 2025
34.70
34.80
34.20
34.70
34.70
0.00%
0
0.00
Dec 30, 2025
34.65
34.80
34.20
34.70
34.70
+0.14%
30,082
0.89
Dec 29, 2025
34.85
34.85
34.20
34.65
34.65
-1.00%
27,602
0.81
Dec 26, 2025
35.00
35.35
34.75
35.00
35.00
0.00%
0
0.00
Rows: