Gruppo Mutuionline SpA (IT:MOL)
:MOL
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
31.45
32.00
31.15
31.15
31.15
-0.64%
23,095
0.34
Apr 06, 2026
31.35
31.60
30.90
31.35
31.35
0.00%
0
0.00
Apr 03, 2026
31.35
31.60
30.90
31.35
31.35
0.00%
0
0.00
Apr 02, 2026
31.05
31.60
30.90
31.35
31.35
-0.63%
26,941
0.38
Apr 01, 2026
32.05
32.40
31.05
31.55
31.55
-0.16%
50,210
0.71
Mar 31, 2026
31.60
32.05
31.05
31.60
31.60
+1.44%
41,192
0.59
Mar 30, 2026
30.30
31.35
30.10
31.15
31.15
+2.81%
40,167
0.58
Mar 27, 2026
30.10
30.60
29.90
30.30
30.30
+0.50%
31,170
0.45
Mar 26, 2026
30.40
30.70
29.70
30.15
30.15
+0.50%
33,563
0.48
Mar 25, 2026
30.35
30.75
29.75
30.00
30.00
-0.66%
35,040
0.51
Mar 24, 2026
30.40
30.75
29.65
30.20
30.20
+0.67%
37,051
0.54
Mar 23, 2026
30.10
30.95
29.80
30.00
30.00
-1.96%
61,747
0.91
Mar 20, 2026
31.60
31.65
30.15
30.60
30.60
-3.01%
81,656
1.21
Mar 19, 2026
30.85
32.05
30.60
31.55
31.55
+0.80%
69,319
1.03
Mar 18, 2026
30.60
31.85
30.30
31.30
31.30
+2.62%
126,111
1.91
Mar 17, 2026
31.00
31.70
28.95
30.50
30.50
-2.24%
186,271
2.90
Mar 16, 2026
32.80
32.80
31.20
31.20
31.20
-3.55%
49,310
0.76
Mar 13, 2026
32.90
32.90
32.00
32.35
32.35
-0.46%
37,817
0.58
Mar 12, 2026
32.55
32.70
32.00
32.50
32.50
+0.15%
27,912
0.43
Mar 11, 2026
32.65
32.95
31.95
32.45
32.45
-0.61%
43,518
0.67
Mar 10, 2026
34.30
34.50
32.65
32.65
32.65
-3.97%
56,260
0.87
Mar 09, 2026
33.60
34.10
32.95
34.00
34.00
+0.29%
38,337
0.59
Mar 06, 2026
33.25
34.35
33.25
33.90
33.90
+0.44%
25,603
0.39
Mar 05, 2026
33.95
34.35
33.00
33.75
33.75
+0.75%
39,244
0.59
Mar 04, 2026
32.65
33.50
32.50
33.50
33.50
+2.13%
15,848
0.24
Mar 03, 2026
32.35
32.90
32.05
32.80
32.80
+0.92%
30,897
0.46
Mar 02, 2026
33.00
33.15
32.40
32.50
32.50
-2.40%
34,498
0.52
Feb 27, 2026
33.80
33.80
33.05
33.30
33.30
-1.19%
71,961
1.09
Feb 26, 2026
32.80
33.75
32.40
33.70
33.70
+4.01%
43,936
0.67
Feb 25, 2026
33.20
33.20
32.40
32.40
32.40
-1.07%
67,022
1.02
Feb 24, 2026
32.80
32.90
32.40
32.75
32.75
-0.15%
40,906
0.62
Feb 23, 2026
34.10
34.10
32.70
32.80
32.80
-3.10%
84,898
1.31
Feb 20, 2026
32.85
33.85
32.85
33.85
33.85
+3.04%
28,042
0.43
Feb 19, 2026
33.20
33.20
32.40
32.85
32.85
-0.30%
31,731
0.49
Feb 18, 2026
32.20
33.30
32.20
32.95
32.95
+2.01%
79,707
1.25
Feb 17, 2026
32.00
32.70
31.35
32.30
32.30
+1.57%
56,105
0.89
Feb 16, 2026
31.80
32.05
31.35
31.55
31.55
-0.79%
66,430
1.06
Feb 13, 2026
32.00
32.30
31.70
31.80
31.80
-0.31%
149,243
2.45
Feb 12, 2026
32.95
33.00
31.90
31.90
31.90
-2.15%
155,640
2.64
Feb 11, 2026
34.45
34.50
32.00
32.60
32.60
-4.96%
245,470
4.33
Feb 10, 2026
37.00
37.00
32.90
34.30
34.30
-6.41%
254,095
4.76
Feb 09, 2026
34.70
37.05
34.40
36.65
36.65
+6.39%
56,112
1.05
Feb 06, 2026
34.70
34.70
33.75
34.45
34.45
+0.73%
47,052
0.89
Feb 05, 2026
33.75
34.45
33.60
34.20
34.20
+1.48%
70,332
1.36
Feb 04, 2026
34.75
34.75
33.10
33.70
33.70
-1.61%
77,400
1.52
Feb 03, 2026
35.00
35.00
34.05
34.25
34.25
-1.01%
61,274
1.21
Feb 02, 2026
34.50
35.00
34.30
34.60
34.60
-0.57%
56,811
1.14
Jan 30, 2026
34.95
35.50
34.75
34.80
34.80
0.00%
60,002
1.22
Jan 29, 2026
35.90
36.05
34.80
34.80
34.80
-2.79%
53,257
1.09
Jan 28, 2026
36.40
36.40
35.70
35.80
35.80
-0.83%
56,200
1.17
Rows: