Education
About Us
Working with TipRanks
Follow Us
Gruppo Mutuionline SpA (IT:MOL)
:MOL
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
36.75
37.15
36.00
36.60
36.60
-1.88%
49,820
1.68
Dec 09, 2025
36.80
37.70
36.40
37.30
37.30
+1.36%
72,291
2.48
Dec 08, 2025
37.60
38.45
36.75
36.80
36.80
-2.13%
53,811
1.84
Dec 05, 2025
38.20
38.20
37.40
37.60
37.60
-1.57%
33,818
1.15
Dec 04, 2025
38.50
38.60
38.00
38.20
38.20
-0.78%
38,488
1.32
Dec 03, 2025
39.40
39.60
38.45
38.50
38.50
-2.28%
31,760
1.11
Dec 02, 2025
39.00
39.60
38.85
39.40
39.40
+1.03%
29,490
1.04
Dec 01, 2025
40.00
40.00
38.20
39.00
39.00
-1.27%
47,420
1.71
Nov 28, 2025
40.40
40.40
39.05
39.50
39.50
-1.99%
58,612
2.14
Nov 27, 2025
40.20
40.90
40.00
40.30
40.30
+0.25%
33,028
1.23
Nov 26, 2025
41.15
41.15
39.60
40.20
40.20
-0.99%
40,913
1.55
Nov 25, 2025
41.30
41.30
40.40
40.60
40.60
-1.46%
30,072
1.14
Nov 24, 2025
40.70
41.50
40.40
41.20
41.20
+1.73%
22,125
0.85
Nov 21, 2025
40.90
41.40
40.40
40.50
40.50
-1.82%
32,302
1.24
Nov 20, 2025
41.10
41.80
41.00
41.25
41.25
+1.73%
15,892
0.61
Nov 19, 2025
40.65
40.95
40.25
40.55
40.55
+0.37%
25,590
0.98
Nov 18, 2025
40.90
40.90
39.70
40.40
40.40
-0.62%
34,145
1.34
Nov 17, 2025
41.75
41.75
40.30
40.65
40.65
-1.33%
35,242
1.40
Nov 14, 2025
41.05
42.45
38.80
41.20
41.20
-1.67%
101,966
4.29
Nov 13, 2025
41.90
42.50
41.20
41.90
41.90
0.00%
45,706
1.97
Nov 12, 2025
43.20
43.20
41.65
41.90
41.90
-1.64%
48,491
2.14
Nov 11, 2025
42.70
43.10
42.15
42.60
42.60
-0.23%
12,392
0.55
Nov 10, 2025
43.50
43.70
42.60
42.70
42.70
-0.93%
16,701
0.74
Nov 07, 2025
43.20
43.25
42.70
43.10
43.10
+0.82%
17,965
0.79
Nov 06, 2025
44.00
44.05
42.50
42.75
42.75
-3.39%
37,597
1.70
Nov 05, 2025
44.90
44.90
43.75
44.25
44.25
-1.67%
24,815
1.13
Nov 04, 2025
47.05
47.05
44.75
45.00
45.00
-3.12%
15,351
0.70
Nov 03, 2025
47.00
47.40
46.30
46.45
46.45
-1.28%
18,906
0.88
Oct 31, 2025
47.25
47.65
46.85
47.05
47.05
+0.11%
20,558
0.96
Oct 30, 2025
47.05
47.90
46.30
47.00
47.00
+5.38%
55,888
2.71
Oct 29, 2025
45.20
45.55
44.50
44.60
44.60
-1.11%
7,814
0.38
Oct 28, 2025
45.35
45.75
44.90
45.10
45.10
-0.55%
10,097
0.49
Oct 27, 2025
44.95
46.25
44.50
45.35
45.35
+2.37%
26,966
1.33
Oct 24, 2025
44.20
45.05
43.70
44.30
44.30
+0.68%
18,983
0.95
Oct 23, 2025
43.80
44.15
43.25
44.00
44.00
+0.69%
17,801
0.89
Oct 22, 2025
42.40
43.80
42.40
43.70
43.70
+1.63%
39,019
2.00
Oct 21, 2025
42.65
43.50
42.60
43.00
43.00
+0.35%
20,112
1.03
Oct 20, 2025
40.80
42.85
40.80
42.85
42.85
+5.93%
17,359
0.89
Oct 17, 2025
40.80
40.80
39.90
40.45
40.45
-2.29%
24,626
1.27
Oct 16, 2025
41.50
41.95
41.40
41.40
41.40
-0.36%
14,211
0.73
Oct 15, 2025
43.20
43.20
41.55
41.55
41.55
-2.92%
16,610
0.86
Oct 14, 2025
42.30
42.90
41.70
42.80
42.80
+0.59%
51,744
2.78
Oct 13, 2025
41.30
42.70
41.30
42.55
42.55
+2.41%
19,058
1.03
Oct 10, 2025
41.30
42.55
41.30
41.55
41.55
-0.48%
25,252
1.38
Oct 09, 2025
43.30
43.35
41.35
41.75
41.75
-4.13%
38,992
2.18
Oct 08, 2025
41.40
43.55
41.40
43.55
43.55
+4.31%
30,642
1.72
Oct 07, 2025
41.20
42.05
40.90
41.75
41.75
+2.08%
65,787
3.88
Oct 06, 2025
41.50
41.85
40.90
40.90
40.90
-2.15%
13,691
0.81
Oct 03, 2025
41.35
42.00
41.35
41.80
41.80
+1.21%
15,004
0.90
Oct 02, 2025
41.55
42.05
41.15
41.30
41.30
+0.73%
23,379
1.42
Rows: