Want to see IT:MOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 15, 2026
36.00
36.35
35.50
35.60
35.60
-1.11%
11,488
0.30
Jul 14, 2026
36.00
36.10
35.40
36.00
36.00
-1.10%
15,050
0.39
Jul 13, 2026
36.40
36.75
36.10
36.40
36.40
0.00%
15,753
0.40
Jul 10, 2026
35.55
36.85
35.00
36.40
36.40
+3.85%
19,970
0.50
Jul 09, 2026
35.25
35.30
34.90
35.05
35.05
-0.57%
9,988
0.25
Jul 08, 2026
36.50
36.50
35.25
35.25
35.25
-3.42%
30,637
0.76
Jul 07, 2026
37.35
37.60
35.80
36.50
36.50
-2.14%
15,052
0.37
Jul 06, 2026
37.75
38.60
37.25
37.30
37.30
-2.61%
36,531
0.88
Jul 03, 2026
38.25
38.45
37.75
38.45
38.30
+0.13%
29,898
0.72
Jul 02, 2026
36.95
38.40
36.40
38.40
38.25
+3.23%
87,988
2.20
Jul 01, 2026
33.85
37.20
33.35
37.20
37.05
+9.57%
158,760
4.24
Jun 30, 2026
34.15
34.65
33.75
33.95
33.82
-2.02%
34,616
0.93
Jun 29, 2026
34.80
34.95
34.25
34.65
34.51
-0.14%
17,571
0.46
Jun 26, 2026
34.35
34.70
34.25
34.70
34.56
+1.02%
19,617
0.51
Jun 25, 2026
35.00
35.20
34.35
34.35
34.22
-1.44%
48,396
1.27
Jun 24, 2026
35.40
35.40
33.65
34.85
34.71
-3.06%
40,284
1.06
Jun 23, 2026
35.35
36.25
34.60
35.95
35.81
+0.98%
38,337
1.01
Jun 22, 2026
36.15
36.80
35.45
35.60
35.46
-2.60%
22,188
0.58
Jun 19, 2026
36.95
37.75
36.30
36.55
36.41
-0.54%
54,996
1.46
Jun 18, 2026
35.60
36.90
35.05
36.75
36.61
+3.23%
189,779
5.32
Jun 17, 2026
36.60
36.60
35.50
35.60
35.46
-1.52%
14,788
0.40
Jun 16, 2026
35.75
36.80
35.40
36.15
36.01
+0.70%
24,211
0.65
Jun 15, 2026
35.70
37.40
35.65
35.90
35.76
+1.70%
50,706
1.31
Jun 12, 2026
35.00
35.75
35.00
35.30
35.16
+0.86%
29,820
0.72
Jun 11, 2026
33.30
35.40
33.30
35.00
34.86
+4.01%
52,834
1.29
Jun 10, 2026
33.70
34.40
33.65
33.65
33.52
-1.03%
47,560
1.16
Jun 09, 2026
34.55
34.55
33.70
34.00
33.87
-0.15%
15,923
0.39
Jun 08, 2026
33.65
34.50
33.45
34.05
33.92
+1.34%
17,217
0.41
Jun 05, 2026
34.55
35.35
33.60
33.60
33.47
-2.61%
40,023
0.96
Jun 04, 2026
33.30
35.35
33.25
34.50
34.37
+2.22%
57,024
1.37
Jun 03, 2026
32.85
33.90
32.35
33.75
33.62
+4.17%
70,611
1.73
Jun 02, 2026
33.20
33.60
32.10
32.40
32.27
-1.22%
39,509
0.97
Jun 01, 2026
32.00
33.85
32.00
32.80
32.67
+4.63%
75,666
1.90
May 29, 2026
32.05
32.05
31.25
31.35
31.23
-0.79%
28,272
0.71
May 28, 2026
31.00
31.70
30.90
31.60
31.48
+1.93%
23,610
0.59
May 27, 2026
31.80
31.90
31.00
31.00
30.88
-2.36%
32,562
0.80
May 26, 2026
32.15
32.25
31.55
31.75
31.63
+0.16%
23,388
0.57
May 25, 2026
31.85
32.30
31.40
31.70
31.58
+0.96%
21,069
0.50
May 22, 2026
31.00
32.40
30.80
31.40
31.28
+1.78%
32,550
0.78
May 21, 2026
31.50
31.50
30.85
30.85
30.73
-1.12%
34,190
0.80
May 20, 2026
30.45
32.25
30.10
31.20
31.08
+2.46%
75,406
1.80
May 19, 2026
30.15
31.10
29.90
30.45
30.33
+1.00%
63,009
1.52
May 18, 2026
30.60
31.55
29.10
30.15
30.03
-2.90%
96,558
2.35
May 15, 2026
34.00
34.80
31.05
31.05
30.93
-9.87%
110,196
2.74
May 14, 2026
34.15
35.15
33.20
34.45
34.32
+2.07%
54,467
1.35
May 13, 2026
35.05
35.55
33.35
33.75
33.62
-4.39%
47,492
1.13
May 12, 2026
36.10
36.10
35.30
35.30
35.16
-3.29%
17,481
0.39
May 11, 2026
37.05
37.65
36.45
36.50
36.36
-2.01%
13,879
0.29
May 08, 2026
37.30
37.60
36.00
37.25
37.10
+0.68%
24,633
0.48
May 07, 2026
36.60
37.05
36.15
37.00
36.86
+2.35%
27,213
0.52
Rows: