Mediobanca Banca di Credito Finanziario S.p.A. (IT:MB)
:MB
Want to see IT:MB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
19.78
20.15
19.78
19.89
19.89
+0.99%
653,824
0.29
Apr 27, 2026
19.60
19.83
19.48
19.69
19.69
+0.18%
760,399
0.33
Apr 24, 2026
19.65
19.82
19.51
19.66
19.66
-1.13%
717,955
0.31
Apr 23, 2026
19.65
20.05
19.65
19.88
19.88
+0.84%
1,644,974
0.72
Apr 22, 2026
19.98
20.06
19.47
19.72
19.72
-0.95%
821,191
0.36
Apr 21, 2026
20.06
20.38
19.89
19.91
19.91
-0.20%
1,430,110
0.62
Apr 20, 2026
19.83
20.27
19.77
19.95
19.95
-0.47%
1,558,951
0.68
Apr 17, 2026
19.77
20.79
19.72
20.67
20.04
+5.19%
3,756,492
1.67
Apr 16, 2026
19.48
20.23
19.41
19.65
19.05
+2.38%
4,030,746
1.82
Apr 15, 2026
18.40
19.43
18.33
19.20
18.61
+4.80%
5,416,744
2.48
Apr 14, 2026
18.18
18.39
18.09
18.32
17.76
+1.86%
1,643,499
0.76
Apr 13, 2026
17.80
17.99
17.67
17.98
17.43
-0.53%
1,280,592
0.59
Apr 10, 2026
17.74
18.20
17.65
18.08
17.52
+2.29%
2,778,033
1.29
Apr 09, 2026
17.50
17.75
17.50
17.67
17.13
+0.26%
1,412,316
0.66
Apr 08, 2026
17.26
17.83
17.21
17.63
17.09
+6.79%
3,152,155
1.49
Apr 07, 2026
16.67
16.82
16.42
16.51
16.00
-0.19%
1,162,671
0.55
Apr 06, 2026
16.54
16.75
16.33
16.54
16.03
0.00%
0
0.00
Apr 03, 2026
16.54
16.75
16.33
16.54
16.03
0.00%
0
0.00
Apr 02, 2026
16.60
16.75
16.33
16.54
16.03
-2.51%
1,045,485
0.49
Apr 01, 2026
17.09
17.29
16.89
16.96
16.44
+2.36%
1,597,454
0.74
Mar 31, 2026
16.50
16.62
16.39
16.57
16.06
+0.60%
825,678
0.38
Mar 30, 2026
16.58
16.72
16.30
16.47
15.97
-1.26%
1,034,985
0.49
Mar 27, 2026
16.72
17.05
16.64
16.68
16.17
+0.03%
1,561,956
0.73
Mar 26, 2026
16.65
16.88
16.56
16.68
16.17
-0.98%
1,200,361
0.56
Mar 25, 2026
16.45
17.00
16.44
16.84
16.33
+3.03%
2,082,962
0.99
Mar 24, 2026
16.05
16.37
15.92
16.35
15.85
+1.84%
1,483,461
0.72
Mar 23, 2026
15.30
16.49
15.19
16.05
15.56
+2.72%
2,809,295
1.39
Mar 20, 2026
15.64
16.12
15.49
15.63
15.15
+1.07%
6,662,249
3.45
Mar 19, 2026
15.70
15.88
15.33
15.46
14.99
-4.03%
3,008,273
1.58
Mar 18, 2026
16.31
16.56
16.05
16.11
15.62
+0.78%
1,998,544
1.05
Mar 17, 2026
15.50
16.17
15.49
15.99
15.50
+2.20%
1,928,560
1.01
Mar 16, 2026
15.77
15.92
15.63
15.64
15.16
-0.82%
1,395,757
0.74
Mar 13, 2026
15.63
16.04
15.45
15.77
15.29
-0.60%
2,184,089
1.16
Mar 12, 2026
16.30
16.39
15.61
15.87
15.38
-3.87%
2,202,887
1.18
Mar 11, 2026
16.30
16.88
16.03
16.51
16.00
+2.13%
9,916,258
5.76
Mar 10, 2026
15.88
16.29
15.87
16.16
15.67
+5.03%
2,512,766
1.48
Mar 09, 2026
15.20
15.60
14.98
15.39
14.92
-2.13%
1,395,730
0.83
Mar 06, 2026
16.16
16.25
15.28
15.72
15.24
-2.15%
3,263,652
1.98
Mar 05, 2026
16.83
16.86
16.07
16.07
15.58
-4.55%
2,147,178
1.32
Mar 04, 2026
16.76
16.97
16.18
16.83
16.32
-1.57%
3,089,878
1.93
Mar 03, 2026
17.68
17.68
16.94
17.10
16.58
-5.42%
3,909,369
2.51
Mar 02, 2026
17.90
18.14
17.48
18.08
17.53
-2.12%
2,522,511
1.64
Feb 27, 2026
19.52
19.91
18.42
18.47
17.91
-6.24%
3,555,093
2.36
Feb 26, 2026
19.55
19.89
19.44
19.70
19.10
+0.25%
2,189,585
1.46
Feb 25, 2026
18.88
19.65
18.87
19.65
19.05
+4.58%
1,833,354
1.22
Feb 24, 2026
19.10
19.10
18.65
18.79
18.22
-1.75%
1,398,627
0.93
Feb 23, 2026
19.48
19.66
19.13
19.13
18.54
-1.82%
1,747,676
1.17
Feb 20, 2026
19.08
19.70
19.04
19.48
18.89
+3.04%
2,374,601
1.61
Feb 19, 2026
19.25
19.75
18.91
18.91
18.33
-1.44%
2,400,865
1.64
Feb 18, 2026
19.30
19.79
19.11
19.18
18.60
+5.71%
5,447,106
3.88
Rows: