Mediobanca Banca di Credito Finanziario S.p.A. (IT:MB)
:MB
Want to see IT:MB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
26.16
26.48
26.16
26.27
26.27
-0.30%
1,134,733
0.86
Jun 18, 2026
26.39
26.51
26.11
26.35
26.35
+0.23%
754,516
0.56
Jun 17, 2026
26.26
26.48
25.90
26.29
26.29
+0.11%
881,248
0.61
Jun 16, 2026
25.65
26.36
25.65
26.26
26.26
+1.08%
706,086
0.48
Jun 15, 2026
26.37
26.50
25.55
25.98
25.98
+0.81%
1,167,531
0.78
Jun 12, 2026
25.10
25.83
25.10
25.77
25.77
+4.59%
1,283,571
0.85
Jun 11, 2026
24.75
25.05
24.44
24.64
24.64
+0.12%
932,482
0.62
Jun 10, 2026
25.06
25.54
24.57
24.61
24.61
-1.28%
1,325,541
0.87
Jun 09, 2026
24.42
25.26
24.39
24.93
24.93
+2.97%
1,874,952
1.22
Jun 08, 2026
23.42
24.26
23.20
24.21
24.21
+11.98%
5,157,130
3.21
Jun 05, 2026
21.44
21.81
21.43
21.62
21.62
+0.89%
670,931
0.41
Jun 04, 2026
21.48
21.67
21.12
21.43
21.43
0.00%
712,019
0.43
Jun 03, 2026
21.90
21.90
21.43
21.43
21.43
-2.37%
551,135
0.33
Jun 02, 2026
21.95
22.08
21.71
21.95
21.95
+0.83%
447,269
0.26
Jun 01, 2026
22.17
22.22
21.69
21.77
21.77
-1.89%
1,408,137
0.81
May 29, 2026
22.20
22.49
22.07
22.19
22.19
+1.05%
1,164,107
0.65
May 28, 2026
21.30
22.18
21.30
21.96
21.96
+2.86%
956,522
0.53
May 27, 2026
21.27
21.55
21.21
21.35
21.35
+1.23%
709,449
0.38
May 26, 2026
21.11
21.30
20.96
21.09
21.09
-0.52%
667,482
0.35
May 25, 2026
21.10
21.29
21.04
21.20
21.20
+0.95%
746,493
0.39
May 22, 2026
20.84
21.13
20.64
21.00
21.00
+1.69%
672,598
0.35
May 21, 2026
20.72
20.95
20.63
20.65
20.65
-0.77%
965,729
0.50
May 20, 2026
20.46
20.93
20.46
20.81
20.81
+1.02%
725,812
0.37
May 19, 2026
20.93
21.49
20.60
20.60
20.60
-1.10%
1,018,380
0.52
May 18, 2026
20.47
21.06
20.35
20.83
20.83
+1.76%
830,818
0.41
May 15, 2026
20.60
20.76
20.32
20.47
20.47
-1.44%
893,340
0.44
May 14, 2026
20.73
21.14
20.69
20.77
20.77
+0.44%
662,993
0.32
May 13, 2026
20.91
21.03
20.47
20.68
20.68
-0.24%
1,172,256
0.57
May 12, 2026
20.51
21.31
19.89
20.73
20.73
+1.27%
2,592,676
1.27
May 11, 2026
20.83
20.83
20.22
20.47
20.47
+0.59%
600,133
0.29
May 08, 2026
20.20
20.50
20.18
20.35
20.35
0.00%
466,093
0.22
May 07, 2026
20.80
20.81
20.26
20.35
20.35
-0.83%
735,849
0.34
May 06, 2026
20.27
20.69
20.19
20.52
20.52
+2.14%
2,006,742
0.93
May 05, 2026
19.54
20.34
19.44
20.09
20.09
+3.03%
1,998,869
0.93
May 04, 2026
19.88
19.95
19.50
19.50
19.50
-1.74%
945,700
0.42
May 01, 2026
19.85
19.85
19.45
19.85
19.85
0.00%
0
0.00
Apr 30, 2026
19.51
19.85
19.45
19.85
19.85
+0.66%
975,872
0.43
Apr 29, 2026
19.81
19.93
19.71
19.72
19.72
-0.85%
734,682
0.32
Apr 28, 2026
19.78
20.15
19.78
19.89
19.89
+0.99%
653,824
0.29
Apr 27, 2026
19.60
19.83
19.48
19.69
19.69
+0.18%
760,399
0.33
Apr 24, 2026
19.65
19.82
19.51
19.66
19.66
-1.13%
717,955
0.31
Apr 23, 2026
19.65
20.05
19.65
19.88
19.88
+0.84%
1,644,974
0.72
Apr 22, 2026
19.98
20.06
19.47
19.72
19.72
-0.95%
821,191
0.36
Apr 21, 2026
20.06
20.38
19.89
19.91
19.91
-0.20%
1,430,110
0.62
Apr 20, 2026
19.83
20.27
19.77
19.95
19.95
-0.47%
1,558,951
0.68
Apr 17, 2026
19.77
20.79
19.72
20.67
20.04
+5.19%
3,756,492
1.67
Apr 16, 2026
19.48
20.23
19.41
19.65
19.05
+2.38%
4,030,746
1.82
Apr 15, 2026
18.40
19.43
18.33
19.20
18.61
+4.80%
5,416,744
2.48
Apr 14, 2026
18.18
18.39
18.09
18.32
17.76
+1.86%
1,643,499
0.76
Apr 13, 2026
17.80
17.99
17.67
17.98
17.43
-0.53%
1,280,592
0.59
Rows: