Want to see IT:MB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 16, 2026
27.30
27.65
27.21
27.27
27.27
+0.07%
286,317
0.31
Jul 15, 2026
27.45
27.81
27.25
27.25
27.25
-0.66%
564,945
0.58
Jul 14, 2026
27.50
27.52
27.06
27.43
27.43
-0.25%
818,211
0.80
Jul 13, 2026
27.18
27.52
27.05
27.50
27.50
+1.18%
421,642
0.38
Jul 10, 2026
27.10
27.37
26.95
27.18
27.18
+1.19%
630,133
0.56
Jul 09, 2026
26.37
26.86
26.37
26.86
26.86
+2.44%
387,383
0.34
Jul 08, 2026
26.37
26.62
25.81
26.22
26.22
-1.39%
797,507
0.68
Jul 07, 2026
26.75
26.87
26.59
26.59
26.59
-0.78%
531,725
0.45
Jul 06, 2026
26.95
27.05
26.70
26.80
26.80
+0.37%
389,994
0.32
Jul 03, 2026
26.50
26.70
26.41
26.70
26.70
+1.14%
365,233
0.29
Jul 02, 2026
26.00
26.48
26.00
26.40
26.40
+1.15%
428,662
0.35
Jul 01, 2026
25.95
26.10
25.82
26.10
26.10
+0.08%
286,938
0.23
Jun 30, 2026
25.85
26.09
25.74
26.08
26.08
+1.68%
411,061
0.33
Jun 29, 2026
25.95
26.11
25.65
25.65
25.65
-1.08%
511,697
0.41
Jun 26, 2026
25.99
26.09
25.74
25.93
25.93
-0.99%
543,923
0.43
Jun 25, 2026
26.01
26.27
26.01
26.19
26.19
+0.81%
456,803
0.36
Jun 24, 2026
26.55
26.55
25.76
25.98
25.98
+0.27%
589,415
0.46
Jun 23, 2026
25.95
26.47
25.88
25.91
25.91
-0.92%
776,587
0.60
Jun 22, 2026
26.30
26.40
26.08
26.15
26.15
-0.46%
589,535
0.45
Jun 19, 2026
26.16
26.48
26.16
26.27
26.27
-0.30%
1,134,733
0.86
Jun 18, 2026
26.39
26.51
26.11
26.35
26.35
+0.23%
754,516
0.56
Jun 17, 2026
26.26
26.48
25.90
26.29
26.29
+0.11%
881,248
0.61
Jun 16, 2026
25.65
26.36
25.65
26.26
26.26
+1.08%
706,086
0.48
Jun 15, 2026
26.37
26.50
25.55
25.98
25.98
+0.81%
1,167,531
0.78
Jun 12, 2026
25.10
25.83
25.10
25.77
25.77
+4.59%
1,283,571
0.85
Jun 11, 2026
24.75
25.05
24.44
24.64
24.64
+0.12%
932,482
0.62
Jun 10, 2026
25.06
25.54
24.57
24.61
24.61
-1.28%
1,325,541
0.87
Jun 09, 2026
24.42
25.26
24.39
24.93
24.93
+2.97%
1,874,952
1.22
Jun 08, 2026
23.42
24.26
23.20
24.21
24.21
+11.98%
5,157,130
3.21
Jun 05, 2026
21.44
21.81
21.43
21.62
21.62
+0.89%
670,931
0.41
Jun 04, 2026
21.48
21.67
21.12
21.43
21.43
0.00%
712,019
0.43
Jun 03, 2026
21.90
21.90
21.43
21.43
21.43
-2.37%
551,135
0.33
Jun 02, 2026
21.95
22.08
21.71
21.95
21.95
+0.83%
447,269
0.26
Jun 01, 2026
22.17
22.22
21.69
21.77
21.77
-1.89%
1,408,137
0.81
May 29, 2026
22.20
22.49
22.07
22.19
22.19
+1.05%
1,164,107
0.65
May 28, 2026
21.30
22.18
21.30
21.96
21.96
+2.86%
956,522
0.53
May 27, 2026
21.27
21.55
21.21
21.35
21.35
+1.23%
709,449
0.38
May 26, 2026
21.11
21.30
20.96
21.09
21.09
-0.52%
667,482
0.35
May 25, 2026
21.10
21.29
21.04
21.20
21.20
+0.95%
746,493
0.39
May 22, 2026
20.84
21.13
20.64
21.00
21.00
+1.69%
672,598
0.35
May 21, 2026
20.72
20.95
20.63
20.65
20.65
-0.77%
965,729
0.50
May 20, 2026
20.46
20.93
20.46
20.81
20.81
+1.02%
725,812
0.37
May 19, 2026
20.93
21.49
20.60
20.60
20.60
-1.10%
1,018,380
0.52
May 18, 2026
20.47
21.06
20.35
20.83
20.83
+1.76%
830,818
0.41
May 15, 2026
20.60
20.76
20.32
20.47
20.47
-1.44%
893,340
0.44
May 14, 2026
20.73
21.14
20.69
20.77
20.77
+0.44%
662,993
0.32
May 13, 2026
20.91
21.03
20.47
20.68
20.68
-0.24%
1,172,256
0.57
May 12, 2026
20.51
21.31
19.89
20.73
20.73
+1.27%
2,592,676
1.27
May 11, 2026
20.83
20.83
20.22
20.47
20.47
+0.59%
600,133
0.29
May 08, 2026
20.20
20.50
20.18
20.35
20.35
0.00%
466,093
0.22
Rows: