Education
About Us
Working with TipRanks
Follow Us
Mediobanca Banca di Credito Finanziario S.p.A. (IT:MB)
:MB
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
17.42
17.53
17.37
17.40
17.40
-0.14%
584,134
0.25
Dec 22, 2025
17.46
17.55
17.34
17.42
17.42
-0.23%
884,652
0.37
Dec 19, 2025
17.32
17.48
17.26
17.46
17.46
+0.72%
2,571,984
1.06
Dec 18, 2025
17.12
17.51
17.07
17.34
17.34
+1.05%
1,526,013
0.61
Dec 17, 2025
17.16
17.35
16.99
17.16
17.16
+0.70%
1,016,004
0.39
Dec 16, 2025
16.90
17.25
16.78
17.04
17.04
+1.10%
1,068,197
0.40
Dec 15, 2025
16.76
16.97
16.70
16.85
16.85
+1.11%
1,300,063
0.47
Dec 12, 2025
16.82
16.98
16.63
16.67
16.67
-0.39%
933,241
0.31
Dec 11, 2025
16.56
16.76
16.49
16.73
16.73
+1.12%
792,628
0.25
Dec 10, 2025
16.59
16.68
16.42
16.55
16.55
+0.03%
706,330
0.21
Dec 09, 2025
16.60
16.80
16.48
16.54
16.54
0.00%
1,044,021
0.30
Dec 08, 2025
16.30
16.71
16.23
16.54
16.54
+1.69%
1,253,803
0.35
Dec 05, 2025
16.42
16.61
16.26
16.27
16.27
-1.84%
1,122,640
0.29
Dec 04, 2025
16.88
16.91
16.41
16.57
16.57
-1.13%
1,172,054
0.30
Dec 03, 2025
16.77
17.10
16.69
16.76
16.76
+0.42%
1,225,500
0.30
Dec 02, 2025
16.83
17.08
16.63
16.69
16.69
-0.30%
1,593,451
0.37
Dec 01, 2025
16.63
16.98
16.44
16.74
16.74
+0.09%
2,084,863
0.47
Nov 28, 2025
16.72
16.94
16.57
16.73
16.73
-0.15%
1,572,278
0.34
Nov 27, 2025
17.11
17.27
16.26
16.75
16.75
-1.90%
1,780,535
0.39
Nov 26, 2025
17.20
17.34
17.06
17.08
17.08
-0.44%
936,962
0.20
Nov 25, 2025
16.80
17.29
16.68
17.15
17.15
+2.69%
1,228,107
0.26
Nov 24, 2025
17.01
17.14
16.70
16.70
16.70
-0.80%
1,846,836
0.39
Nov 21, 2025
17.44
17.74
17.30
17.43
16.84
+1.56%
1,449,449
0.30
Nov 20, 2025
17.78
17.88
17.64
17.76
17.16
+5.23%
1,470,327
0.30
Nov 19, 2025
17.42
17.62
17.19
17.47
16.88
+4.29%
838,185
0.17
Nov 18, 2025
17.16
17.37
17.04
17.34
16.75
+2.01%
1,318,475
0.26
Nov 17, 2025
17.84
18.03
17.59
17.60
17.00
+2.31%
1,308,336
0.26
Nov 14, 2025
17.86
18.01
17.63
17.80
17.20
+4.09%
1,441,587
0.29
Nov 13, 2025
18.08
18.17
17.70
17.70
17.10
+1.81%
1,922,037
0.38
Nov 12, 2025
17.60
18.08
17.49
18.00
17.39
+6.62%
2,639,106
0.52
Nov 11, 2025
17.22
17.59
17.08
17.47
16.88
+5.04%
2,213,129
0.44
Nov 10, 2025
16.80
17.32
16.70
17.22
16.63
+8.03%
2,852,046
0.57
Nov 07, 2025
16.51
17.02
16.45
16.50
15.94
+4.43%
2,265,162
0.45
Nov 06, 2025
16.70
16.74
16.32
16.35
15.80
-0.07%
1,998,877
0.40
Nov 05, 2025
16.35
16.94
16.35
16.94
16.36
+5.98%
1,410,024
0.28
Nov 04, 2025
16.52
16.64
16.32
16.54
15.98
+2.58%
1,113,876
0.22
Nov 03, 2025
16.64
16.88
16.56
16.69
16.12
+4.48%
869,457
0.17
Oct 31, 2025
16.67
16.73
16.43
16.54
15.98
+3.35%
944,507
0.18
Oct 30, 2025
16.84
16.84
16.45
16.56
16.00
+2.67%
969,766
0.18
Oct 29, 2025
16.76
16.94
16.67
16.70
16.13
+3.66%
1,674,238
0.31
Oct 28, 2025
16.45
16.74
16.36
16.67
16.11
+4.42%
1,603,143
0.30
Oct 27, 2025
16.31
16.54
16.17
16.53
15.97
+5.36%
1,382,433
0.25
Oct 24, 2025
16.22
16.27
15.99
16.24
15.69
+3.99%
1,118,510
0.20
Oct 23, 2025
16.23
16.25
15.98
16.16
15.61
+3.06%
1,195,841
0.22
Oct 22, 2025
16.19
16.26
16.03
16.23
15.68
+3.57%
774,825
0.14
Oct 21, 2025
16.30
16.45
16.19
16.22
15.67
+3.57%
1,408,254
0.25
Oct 20, 2025
16.13
16.24
16.06
16.21
15.66
+5.13%
1,104,170
0.20
Oct 17, 2025
15.89
16.02
15.78
15.96
15.42
+1.48%
1,598,953
0.28
Oct 16, 2025
15.98
16.30
15.97
16.28
15.73
+5.65%
1,504,892
0.27
Oct 15, 2025
16.40
16.47
15.95
15.95
15.41
+0.73%
1,925,468
0.34
Rows: