Education
About Us
Working with TipRanks
Follow Us
Mediobanca Banca di Credito Finanziario S.p.A. (IT:MB)
:MB
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
17.26
17.80
17.18
17.63
17.63
+2.83%
2,027,499
1.55
Jan 29, 2026
16.96
17.68
16.89
17.15
17.15
+1.72%
1,564,562
1.20
Jan 28, 2026
17.05
17.20
16.85
16.86
16.86
-0.79%
898,517
0.69
Jan 27, 2026
17.16
17.16
16.66
16.99
16.99
-0.93%
1,691,690
1.31
Jan 26, 2026
17.03
17.16
16.96
17.15
17.15
+1.27%
631,475
0.48
Jan 23, 2026
17.45
17.47
16.94
16.94
16.94
-3.20%
786,467
0.60
Jan 22, 2026
17.30
17.55
17.24
17.50
17.50
+2.28%
1,310,556
0.99
Jan 21, 2026
17.04
17.21
16.85
17.11
17.11
+0.35%
1,054,003
0.80
Jan 20, 2026
16.98
17.31
16.88
17.05
17.05
-0.23%
1,346,274
1.02
Jan 19, 2026
16.75
17.09
16.57
17.09
17.09
-0.50%
2,505,914
1.94
Jan 16, 2026
17.78
17.79
17.17
17.17
17.17
-3.49%
3,155,120
2.50
Jan 15, 2026
18.00
18.09
17.78
17.79
17.79
-1.41%
1,075,576
0.85
Jan 14, 2026
18.08
18.20
17.96
18.05
18.05
-0.14%
846,815
0.66
Jan 13, 2026
18.25
18.42
18.07
18.07
18.07
-0.50%
1,486,427
1.16
Jan 12, 2026
18.15
18.37
17.86
18.16
18.16
+0.25%
1,266,264
0.98
Jan 09, 2026
18.06
18.24
17.96
18.12
18.12
+0.67%
1,206,232
0.93
Jan 08, 2026
17.59
18.08
17.58
18.00
18.00
+1.78%
1,511,647
1.16
Jan 07, 2026
17.88
17.94
17.66
17.68
17.68
-0.42%
901,423
0.68
Jan 06, 2026
18.04
18.12
17.76
17.76
17.76
-1.25%
853,520
0.64
Jan 05, 2026
18.08
18.25
17.94
17.98
17.98
+0.14%
1,452,451
1.07
Jan 02, 2026
17.79
18.27
17.79
17.96
17.96
+0.96%
1,773,270
1.30
Jan 01, 2026
17.79
18.07
17.36
17.79
17.79
0.00%
0
0.00
Dec 31, 2025
17.79
18.07
17.36
17.79
17.79
0.00%
0
0.00
Dec 30, 2025
17.36
18.07
17.36
17.79
17.79
+2.12%
2,232,063
1.46
Dec 29, 2025
17.40
17.61
17.30
17.42
17.42
+0.11%
608,007
0.38
Dec 26, 2025
17.40
17.53
17.37
17.40
17.40
0.00%
0
0.00
Dec 25, 2025
17.40
17.53
17.37
17.40
17.40
0.00%
0
0.00
Dec 24, 2025
17.40
17.53
17.37
17.40
17.40
0.00%
0
0.00
Dec 23, 2025
17.42
17.53
17.37
17.40
17.40
-0.14%
584,134
0.25
Dec 22, 2025
17.46
17.55
17.34
17.42
17.42
-0.23%
884,652
0.37
Dec 19, 2025
17.32
17.48
17.26
17.46
17.46
+0.72%
2,571,984
1.06
Dec 18, 2025
17.12
17.51
17.07
17.34
17.34
+1.05%
1,526,013
0.61
Dec 17, 2025
17.16
17.35
16.99
17.16
17.16
+0.70%
1,016,004
0.39
Dec 16, 2025
16.90
17.25
16.78
17.04
17.04
+1.10%
1,068,197
0.40
Dec 15, 2025
16.76
16.97
16.70
16.85
16.85
+1.11%
1,300,063
0.47
Dec 12, 2025
16.82
16.98
16.63
16.67
16.67
-0.39%
933,241
0.31
Dec 11, 2025
16.56
16.76
16.49
16.73
16.73
+1.12%
792,628
0.25
Dec 10, 2025
16.59
16.68
16.42
16.55
16.55
+0.03%
706,330
0.21
Dec 09, 2025
16.60
16.80
16.48
16.54
16.54
0.00%
1,044,021
0.30
Dec 08, 2025
16.30
16.71
16.23
16.54
16.54
+1.69%
1,253,803
0.35
Dec 05, 2025
16.42
16.61
16.26
16.27
16.27
-1.84%
1,122,640
0.29
Dec 04, 2025
16.88
16.91
16.41
16.57
16.57
-1.13%
1,172,054
0.30
Dec 03, 2025
16.77
17.10
16.69
16.76
16.76
+0.42%
1,225,500
0.30
Dec 02, 2025
16.83
17.08
16.63
16.69
16.69
-0.30%
1,593,451
0.37
Dec 01, 2025
16.63
16.98
16.44
16.74
16.74
+0.09%
2,084,863
0.47
Nov 28, 2025
16.72
16.94
16.57
16.73
16.73
-0.15%
1,572,278
0.34
Nov 27, 2025
17.11
17.27
16.26
16.75
16.75
-1.90%
1,780,535
0.39
Nov 26, 2025
17.20
17.34
17.06
17.08
17.08
-0.44%
936,962
0.20
Nov 25, 2025
16.80
17.29
16.68
17.15
17.15
+2.69%
1,228,107
0.26
Nov 24, 2025
17.01
17.14
16.70
16.70
16.70
-0.80%
1,846,836
0.39
Rows: