Mediobanca Banca di Credito Finanziario S.p.A. (IT:MB)
:MB
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
16.67
16.82
16.42
16.51
16.51
-0.18%
1,162,671
0.55
Apr 06, 2026
16.54
16.75
16.33
16.54
16.54
0.00%
0
0.00
Apr 03, 2026
16.54
16.75
16.33
16.54
16.54
0.00%
0
0.00
Apr 02, 2026
16.60
16.75
16.33
16.54
16.54
-2.51%
1,045,485
0.49
Apr 01, 2026
17.09
17.29
16.89
16.96
16.96
+2.35%
1,597,454
0.74
Mar 31, 2026
16.50
16.62
16.39
16.57
16.57
+0.61%
825,678
0.38
Mar 30, 2026
16.58
16.72
16.30
16.47
16.47
-1.26%
1,034,986
0.49
Mar 27, 2026
16.72
17.05
16.64
16.68
16.68
+0.03%
1,561,956
0.73
Mar 26, 2026
16.65
16.88
16.56
16.68
16.68
-0.98%
1,200,361
0.56
Mar 25, 2026
16.45
17.00
16.44
16.84
16.84
+3.03%
2,082,963
0.99
Mar 24, 2026
16.05
16.37
15.92
16.35
16.35
+1.84%
1,483,461
0.72
Mar 23, 2026
15.30
16.49
15.19
16.05
16.05
+2.72%
2,809,295
1.39
Mar 20, 2026
15.64
16.12
15.49
15.63
15.63
+1.07%
6,662,249
3.45
Mar 19, 2026
15.70
15.88
15.33
15.46
15.46
-4.03%
3,008,273
1.58
Mar 18, 2026
16.31
16.56
16.05
16.11
16.11
+0.78%
1,998,544
1.05
Mar 17, 2026
15.50
16.17
15.49
15.99
15.99
+2.21%
1,928,560
1.01
Mar 16, 2026
15.77
15.92
15.63
15.64
15.64
-0.82%
1,395,757
0.74
Mar 13, 2026
15.63
16.04
15.45
15.77
15.77
-0.60%
2,184,089
1.16
Mar 12, 2026
16.30
16.39
15.61
15.87
15.87
-3.88%
2,202,887
1.18
Mar 11, 2026
16.30
16.88
16.03
16.51
16.51
+2.13%
9,916,258
5.76
Mar 10, 2026
15.88
16.29
15.87
16.16
16.16
+5.04%
2,512,766
1.48
Mar 09, 2026
15.20
15.60
14.98
15.39
15.39
-2.13%
1,395,730
0.83
Mar 06, 2026
16.16
16.25
15.28
15.72
15.72
-2.15%
3,263,652
1.98
Mar 05, 2026
16.83
16.86
16.07
16.07
16.07
-4.55%
2,147,178
1.32
Mar 04, 2026
16.76
16.97
16.18
16.83
16.83
-1.58%
3,089,878
1.93
Mar 03, 2026
17.68
17.68
16.94
17.10
17.10
-5.42%
3,909,369
2.51
Mar 02, 2026
17.90
18.14
17.48
18.08
18.08
-2.11%
2,522,511
1.64
Feb 27, 2026
19.52
19.91
18.42
18.47
18.47
-6.24%
3,555,093
2.36
Feb 26, 2026
19.55
19.89
19.44
19.70
19.70
+0.25%
2,189,585
1.46
Feb 25, 2026
18.88
19.65
18.87
19.65
19.65
+4.58%
1,833,354
1.22
Feb 24, 2026
19.10
19.10
18.65
18.79
18.79
-1.75%
1,398,627
0.93
Feb 23, 2026
19.48
19.66
19.13
19.13
19.13
-1.82%
1,747,676
1.17
Feb 20, 2026
19.08
19.70
19.04
19.48
19.48
+3.04%
2,374,601
1.61
Feb 19, 2026
19.25
19.75
18.91
18.91
18.91
-1.43%
2,400,865
1.64
Feb 18, 2026
19.30
19.79
19.11
19.18
19.18
+5.70%
5,447,106
3.88
Feb 17, 2026
17.73
18.38
17.67
18.15
18.15
+2.57%
1,312,140
0.93
Feb 16, 2026
17.69
18.15
17.65
17.73
17.73
+0.23%
807,476
0.57
Feb 13, 2026
17.97
18.32
17.67
17.69
17.69
-1.75%
1,321,972
0.94
Feb 12, 2026
18.40
18.88
18.01
18.01
18.01
-1.64%
1,374,276
0.98
Feb 11, 2026
18.80
18.92
18.26
18.31
18.31
-3.40%
2,314,476
1.66
Feb 10, 2026
19.18
19.70
18.95
18.95
18.95
-0.39%
5,040,755
3.76
Feb 09, 2026
18.96
19.17
18.69
19.03
19.03
+0.37%
1,697,813
1.25
Feb 06, 2026
18.48
19.13
18.25
18.96
18.96
+2.18%
2,261,397
1.67
Feb 05, 2026
19.20
19.20
18.31
18.55
18.55
-2.08%
2,173,397
1.59
Feb 04, 2026
18.45
19.36
18.41
18.95
18.95
+5.84%
6,101,595
4.67
Feb 03, 2026
18.05
18.21
17.76
17.90
17.90
-0.36%
1,086,031
0.82
Feb 02, 2026
17.50
18.00
17.47
17.97
17.97
+1.90%
1,022,490
0.77
Jan 30, 2026
17.26
17.80
17.18
17.63
17.63
+2.83%
2,027,499
1.55
Jan 29, 2026
16.96
17.68
16.89
17.15
17.15
+1.72%
1,564,562
1.20
Jan 28, 2026
17.05
17.20
16.85
16.86
16.86
-0.79%
898,517
0.69
Rows: