Education
About Us
Working with TipRanks
Follow Us
Mediobanca Banca di Credito Finanziario S.p.A. (IT:MB)
:MB
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
16.76
16.97
16.18
16.83
16.83
-1.58%
3,089,878
1.93
Mar 03, 2026
17.68
17.68
16.94
17.10
17.10
-5.42%
3,909,369
2.51
Mar 02, 2026
17.90
18.14
17.48
18.08
18.08
-2.11%
2,522,511
1.64
Feb 27, 2026
19.52
19.91
18.42
18.47
18.47
-6.24%
3,555,093
2.36
Feb 26, 2026
19.55
19.89
19.44
19.70
19.70
+0.25%
2,189,585
1.46
Feb 25, 2026
18.88
19.65
18.87
19.65
19.65
+4.58%
1,833,354
1.22
Feb 24, 2026
19.10
19.10
18.65
18.79
18.79
-1.75%
1,398,627
0.93
Feb 23, 2026
19.48
19.66
19.13
19.13
19.13
-1.82%
1,747,676
1.17
Feb 20, 2026
19.08
19.70
19.04
19.48
19.48
+3.04%
2,374,601
1.61
Feb 19, 2026
19.25
19.75
18.91
18.91
18.91
-1.43%
2,400,865
1.64
Feb 18, 2026
19.30
19.79
19.11
19.18
19.18
+5.70%
5,447,106
3.88
Feb 17, 2026
17.73
18.38
17.67
18.15
18.15
+2.57%
1,312,140
0.93
Feb 16, 2026
17.69
18.15
17.65
17.73
17.73
+0.23%
807,476
0.57
Feb 13, 2026
17.97
18.32
17.67
17.69
17.69
-1.75%
1,321,972
0.94
Feb 12, 2026
18.40
18.88
18.01
18.01
18.01
-1.64%
1,374,276
0.98
Feb 11, 2026
18.80
18.92
18.26
18.31
18.31
-3.40%
2,314,476
1.66
Feb 10, 2026
19.18
19.70
18.95
18.95
18.95
-0.39%
5,040,755
3.76
Feb 09, 2026
18.96
19.17
18.69
19.03
19.03
+0.37%
1,697,813
1.25
Feb 06, 2026
18.48
19.13
18.25
18.96
18.96
+2.18%
2,261,397
1.67
Feb 05, 2026
19.20
19.20
18.31
18.55
18.55
-2.08%
2,173,397
1.59
Feb 04, 2026
18.45
19.36
18.41
18.95
18.95
+5.84%
6,101,595
4.67
Feb 03, 2026
18.05
18.21
17.76
17.90
17.90
-0.36%
1,086,031
0.82
Feb 02, 2026
17.50
18.00
17.47
17.97
17.97
+1.90%
1,022,490
0.77
Jan 30, 2026
17.26
17.80
17.18
17.63
17.63
+2.83%
2,027,499
1.55
Jan 29, 2026
16.96
17.68
16.89
17.15
17.15
+1.72%
1,564,562
1.20
Jan 28, 2026
17.05
17.20
16.85
16.86
16.86
-0.79%
898,517
0.69
Jan 27, 2026
17.16
17.16
16.66
16.99
16.99
-0.93%
1,691,690
1.31
Jan 26, 2026
17.03
17.16
16.96
17.15
17.15
+1.27%
631,475
0.48
Jan 23, 2026
17.45
17.47
16.94
16.94
16.94
-3.20%
786,467
0.60
Jan 22, 2026
17.30
17.55
17.24
17.50
17.50
+2.28%
1,310,556
0.99
Jan 21, 2026
17.04
17.21
16.85
17.11
17.11
+0.35%
1,054,003
0.80
Jan 20, 2026
16.98
17.31
16.88
17.05
17.05
-0.23%
1,346,274
1.02
Jan 19, 2026
16.75
17.09
16.57
17.09
17.09
-0.50%
2,505,914
1.94
Jan 16, 2026
17.78
17.79
17.17
17.17
17.17
-3.49%
3,155,120
2.50
Jan 15, 2026
18.00
18.09
17.78
17.79
17.79
-1.41%
1,075,576
0.85
Jan 14, 2026
18.08
18.20
17.96
18.05
18.05
-0.14%
846,815
0.66
Jan 13, 2026
18.25
18.42
18.07
18.07
18.07
-0.50%
1,486,427
1.16
Jan 12, 2026
18.15
18.37
17.86
18.16
18.16
+0.25%
1,266,264
0.98
Jan 09, 2026
18.06
18.24
17.96
18.12
18.12
+0.67%
1,206,232
0.93
Jan 08, 2026
17.59
18.08
17.58
18.00
18.00
+1.78%
1,511,647
1.16
Jan 07, 2026
17.88
17.94
17.66
17.68
17.68
-0.42%
901,423
0.68
Jan 06, 2026
18.04
18.12
17.76
17.76
17.76
-1.25%
853,520
0.64
Jan 05, 2026
18.08
18.25
17.94
17.98
17.98
+0.14%
1,452,451
1.07
Jan 02, 2026
17.79
18.27
17.79
17.96
17.96
+0.96%
1,773,270
1.30
Jan 01, 2026
17.79
18.07
17.36
17.79
17.79
0.00%
0
0.00
Dec 31, 2025
17.79
18.07
17.36
17.79
17.79
0.00%
0
0.00
Dec 30, 2025
17.36
18.07
17.36
17.79
17.79
+2.12%
2,232,063
1.46
Dec 29, 2025
17.40
17.61
17.30
17.42
17.42
+0.11%
608,007
0.38
Dec 26, 2025
17.40
17.53
17.37
17.40
17.40
0.00%
0
0.00
Dec 25, 2025
17.40
17.53
17.37
17.40
17.40
0.00%
0
0.00
Rows: