Mediobanca Banca di Credito Finanziario S.p.A. (IT:MB)
:MB
Want to see IT:MB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
20.72
20.95
20.63
20.65
20.65
-0.77%
965,729
0.50
May 20, 2026
20.46
20.93
20.46
20.81
20.81
+1.02%
725,812
0.37
May 19, 2026
20.93
21.49
20.60
20.60
20.60
-1.10%
1,018,380
0.52
May 18, 2026
20.47
21.06
20.35
20.83
20.83
+1.76%
830,818
0.41
May 15, 2026
20.60
20.76
20.32
20.47
20.47
-1.44%
893,340
0.44
May 14, 2026
20.73
21.14
20.69
20.77
20.77
+0.44%
662,993
0.32
May 13, 2026
20.91
21.03
20.47
20.68
20.68
-0.24%
1,172,256
0.57
May 12, 2026
20.51
21.31
19.89
20.73
20.73
+1.27%
2,592,676
1.27
May 11, 2026
20.83
20.83
20.22
20.47
20.47
+0.59%
600,133
0.29
May 08, 2026
20.20
20.50
20.18
20.35
20.35
0.00%
466,093
0.22
May 07, 2026
20.80
20.81
20.26
20.35
20.35
-0.83%
735,849
0.34
May 06, 2026
20.27
20.69
20.19
20.52
20.52
+2.14%
2,006,742
0.93
May 05, 2026
19.54
20.34
19.44
20.09
20.09
+3.03%
1,998,869
0.93
May 04, 2026
19.88
19.95
19.50
19.50
19.50
-1.74%
945,700
0.42
May 01, 2026
19.85
19.85
19.45
19.85
19.85
0.00%
0
0.00
Apr 30, 2026
19.51
19.85
19.45
19.85
19.85
+0.66%
975,872
0.43
Apr 29, 2026
19.81
19.93
19.71
19.72
19.72
-0.85%
734,682
0.32
Apr 28, 2026
19.78
20.15
19.78
19.89
19.89
+0.99%
653,824
0.29
Apr 27, 2026
19.60
19.83
19.48
19.69
19.69
+0.18%
760,399
0.33
Apr 24, 2026
19.65
19.82
19.51
19.66
19.66
-1.13%
717,955
0.31
Apr 23, 2026
19.65
20.05
19.65
19.88
19.88
+0.84%
1,644,974
0.72
Apr 22, 2026
19.98
20.06
19.47
19.72
19.72
-0.95%
821,191
0.36
Apr 21, 2026
20.06
20.38
19.89
19.91
19.91
-0.20%
1,430,110
0.62
Apr 20, 2026
19.83
20.27
19.77
19.95
19.95
-0.47%
1,558,951
0.68
Apr 17, 2026
19.77
20.79
19.72
20.67
20.04
+5.19%
3,756,492
1.67
Apr 16, 2026
19.48
20.23
19.41
19.65
19.05
+2.38%
4,030,746
1.82
Apr 15, 2026
18.40
19.43
18.33
19.20
18.61
+4.80%
5,416,744
2.48
Apr 14, 2026
18.18
18.39
18.09
18.32
17.76
+1.86%
1,643,499
0.76
Apr 13, 2026
17.80
17.99
17.67
17.98
17.43
-0.53%
1,280,592
0.59
Apr 10, 2026
17.74
18.20
17.65
18.08
17.52
+2.29%
2,778,033
1.29
Apr 09, 2026
17.50
17.75
17.50
17.67
17.13
+0.26%
1,412,316
0.66
Apr 08, 2026
17.26
17.83
17.21
17.63
17.09
+6.79%
3,152,155
1.49
Apr 07, 2026
16.67
16.82
16.42
16.51
16.00
-0.19%
1,162,671
0.55
Apr 06, 2026
16.54
16.75
16.33
16.54
16.03
0.00%
0
0.00
Apr 03, 2026
16.54
16.75
16.33
16.54
16.03
0.00%
0
0.00
Apr 02, 2026
16.60
16.75
16.33
16.54
16.03
-2.51%
1,045,485
0.49
Apr 01, 2026
17.09
17.29
16.89
16.96
16.44
+2.36%
1,597,454
0.74
Mar 31, 2026
16.50
16.62
16.39
16.57
16.06
+0.60%
825,678
0.38
Mar 30, 2026
16.58
16.72
16.30
16.47
15.97
-1.26%
1,034,985
0.49
Mar 27, 2026
16.72
17.05
16.64
16.68
16.17
+0.03%
1,561,956
0.73
Mar 26, 2026
16.65
16.88
16.56
16.68
16.17
-0.98%
1,200,361
0.56
Mar 25, 2026
16.45
17.00
16.44
16.84
16.33
+3.03%
2,082,962
0.99
Mar 24, 2026
16.05
16.37
15.92
16.35
15.85
+1.84%
1,483,461
0.72
Mar 23, 2026
15.30
16.49
15.19
16.05
15.56
+2.72%
2,809,295
1.39
Mar 20, 2026
15.64
16.12
15.49
15.63
15.15
+1.07%
6,662,249
3.45
Mar 19, 2026
15.70
15.88
15.33
15.46
14.99
-4.03%
3,008,273
1.58
Mar 18, 2026
16.31
16.56
16.05
16.11
15.62
+0.78%
1,998,544
1.05
Mar 17, 2026
15.50
16.17
15.49
15.99
15.50
+2.20%
1,928,560
1.01
Mar 16, 2026
15.77
15.92
15.63
15.64
15.16
-0.82%
1,395,757
0.74
Mar 13, 2026
15.63
16.04
15.45
15.77
15.29
-0.60%
2,184,089
1.16
Rows: