Education
About Us
Working with TipRanks
Follow Us
MaireTecnimont SpA (IT:MAIRE)
:MAIRE
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
12.80
12.98
12.55
12.88
12.88
+0.08%
553,601
0.74
Mar 13, 2026
13.30
13.30
12.76
12.87
12.87
-3.45%
1,021,163
1.37
Mar 12, 2026
13.77
13.77
13.06
13.33
13.33
-3.48%
826,517
1.12
Mar 11, 2026
13.85
13.87
13.56
13.81
13.81
-0.22%
442,612
0.60
Mar 10, 2026
13.79
14.05
13.66
13.84
13.84
+3.21%
1,038,583
1.41
Mar 09, 2026
13.11
13.45
12.80
13.41
13.41
-2.47%
1,059,786
1.46
Mar 06, 2026
13.85
14.11
13.66
13.75
13.75
+0.95%
901,655
1.25
Mar 05, 2026
14.10
14.24
13.53
13.62
13.62
-2.71%
1,017,101
1.43
Mar 04, 2026
12.84
14.11
12.77
14.00
14.00
+6.79%
1,844,582
2.68
Mar 03, 2026
14.23
14.24
12.66
13.11
13.11
-9.08%
2,702,421
4.13
Mar 02, 2026
15.00
15.09
14.26
14.42
14.42
-6.12%
1,413,808
2.21
Feb 27, 2026
15.50
15.61
15.31
15.36
15.36
-0.39%
415,889
0.65
Feb 26, 2026
15.35
15.50
15.15
15.42
15.42
+0.46%
504,184
0.79
Feb 25, 2026
15.41
15.54
15.31
15.35
15.35
+0.33%
419,184
0.64
Feb 24, 2026
15.36
15.53
15.25
15.30
15.30
+0.20%
461,475
0.69
Feb 23, 2026
15.56
15.66
15.27
15.27
15.27
-1.61%
454,591
0.69
Feb 20, 2026
15.19
15.64
15.17
15.52
15.52
+1.50%
610,591
0.93
Feb 19, 2026
15.80
15.83
14.88
15.29
15.29
-4.56%
1,553,108
2.44
Feb 18, 2026
15.71
16.10
15.56
16.02
16.02
+2.10%
988,780
1.56
Feb 17, 2026
15.64
15.70
15.46
15.69
15.69
+1.62%
556,700
0.88
Feb 16, 2026
15.45
15.86
15.40
15.64
15.64
+1.30%
629,271
1.01
Feb 13, 2026
15.57
15.73
15.26
15.44
15.44
-1.72%
664,408
1.07
Feb 12, 2026
15.98
16.17
15.68
15.71
15.71
-1.38%
642,866
1.05
Feb 11, 2026
15.60
15.93
15.51
15.93
15.93
+1.85%
615,901
1.01
Feb 10, 2026
15.87
15.93
15.64
15.64
15.64
-1.76%
434,410
0.72
Feb 09, 2026
15.47
15.96
15.46
15.92
15.92
+3.65%
828,851
1.39
Feb 06, 2026
15.07
15.42
15.02
15.36
15.36
+1.52%
491,227
0.83
Feb 05, 2026
14.89
15.32
14.78
15.13
15.13
+2.30%
797,353
1.36
Feb 04, 2026
15.40
15.55
14.44
14.79
14.79
-4.46%
1,785,408
3.17
Feb 03, 2026
15.58
15.70
15.19
15.48
15.48
+1.11%
754,651
1.35
Feb 02, 2026
14.56
15.31
14.50
15.31
15.31
+4.15%
784,039
1.42
Jan 30, 2026
14.58
14.79
14.58
14.70
14.70
+0.82%
330,107
0.60
Jan 29, 2026
14.51
14.95
14.48
14.58
14.58
+0.41%
760,750
1.39
Jan 28, 2026
14.48
14.65
14.40
14.52
14.52
+0.14%
367,995
0.67
Jan 27, 2026
14.55
14.61
14.39
14.50
14.50
+0.21%
524,962
0.96
Jan 26, 2026
14.34
14.51
14.21
14.47
14.47
+0.91%
406,633
0.74
Jan 23, 2026
14.27
14.38
14.23
14.34
14.34
+0.63%
723,530
1.33
Jan 22, 2026
13.83
14.44
13.76
14.25
14.25
+4.01%
1,116,306
2.05
Jan 21, 2026
13.71
13.95
13.59
13.70
13.70
+0.22%
1,091,893
2.02
Jan 20, 2026
13.62
13.70
13.20
13.67
13.67
-0.51%
779,053
1.41
Jan 19, 2026
13.88
13.92
13.62
13.74
13.74
-1.51%
780,744
1.39
Jan 16, 2026
13.22
13.95
13.10
13.95
13.95
+5.92%
1,617,225
2.98
Jan 15, 2026
13.24
13.35
13.06
13.17
13.17
-0.53%
595,321
1.10
Jan 14, 2026
13.18
13.34
13.18
13.24
13.24
+0.08%
460,934
0.86
Jan 13, 2026
13.40
13.42
13.18
13.23
13.23
-0.90%
665,404
1.25
Jan 12, 2026
13.49
13.53
13.28
13.35
13.35
-0.82%
460,943
0.87
Jan 09, 2026
13.26
13.46
13.17
13.46
13.46
+1.66%
414,884
0.78
Jan 08, 2026
13.49
13.49
13.24
13.24
13.24
-1.41%
642,614
1.23
Jan 07, 2026
13.15
13.43
13.15
13.43
13.43
+0.98%
691,957
1.30
Jan 06, 2026
13.28
13.52
13.24
13.30
13.30
+0.38%
923,422
1.77
Rows: