MaireTecnimont SpA (IT:MAIRE)
:MAIRE
Want to see IT:MAIRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
16.00
16.14
15.33
15.70
15.70
-4.96%
1,376,472
1.78
Apr 29, 2026
14.57
16.80
14.55
16.52
16.52
+12.92%
2,625,325
3.56
Apr 28, 2026
14.77
14.86
14.48
14.63
14.63
-0.27%
535,423
0.72
Apr 27, 2026
14.69
14.92
14.57
14.67
14.67
-0.14%
409,550
0.55
Apr 24, 2026
14.80
14.87
14.60
14.69
14.69
-0.94%
230,339
0.31
Apr 23, 2026
14.46
14.91
14.36
14.83
14.83
+2.06%
462,150
0.62
Apr 22, 2026
14.76
14.82
14.47
14.53
14.53
-0.62%
356,427
0.47
Apr 21, 2026
14.75
14.86
14.53
14.62
14.62
-0.48%
328,025
0.43
Apr 20, 2026
14.56
14.74
14.50
14.69
14.69
-0.58%
480,479
0.62
Apr 17, 2026
15.14
15.45
14.97
15.36
14.78
+1.53%
718,236
0.93
Apr 16, 2026
15.61
15.70
15.10
15.13
14.55
-2.07%
733,860
0.95
Apr 15, 2026
15.11
15.64
15.06
15.45
14.86
+2.59%
1,174,032
1.50
Apr 14, 2026
15.06
15.19
14.86
15.06
14.49
+1.15%
559,164
0.71
Apr 13, 2026
14.59
14.89
14.45
14.89
14.32
+0.20%
866,241
1.12
Apr 10, 2026
14.96
15.08
14.76
14.86
14.29
0.00%
647,150
0.83
Apr 09, 2026
14.60
14.91
14.55
14.86
14.29
+1.16%
488,838
0.63
Apr 08, 2026
14.80
14.85
14.32
14.69
14.13
+8.42%
1,139,561
1.49
Apr 07, 2026
13.97
13.99
13.39
13.55
13.03
-2.10%
572,798
0.75
Apr 06, 2026
13.84
13.84
13.35
13.84
13.31
0.00%
0
0.00
Apr 03, 2026
13.84
13.84
13.35
13.84
13.31
0.00%
0
0.00
Apr 02, 2026
13.50
13.84
13.35
13.84
13.31
+0.43%
562,300
0.71
Apr 01, 2026
13.68
13.95
13.57
13.78
13.26
+3.61%
767,999
0.97
Mar 31, 2026
12.96
13.30
12.96
13.30
12.79
+2.07%
617,003
0.79
Mar 30, 2026
12.81
13.26
12.70
13.03
12.53
+0.46%
545,251
0.70
Mar 27, 2026
13.11
13.26
12.84
12.97
12.48
-1.74%
603,663
0.78
Mar 26, 2026
13.31
13.33
13.08
13.20
12.70
-1.63%
339,547
0.43
Mar 25, 2026
13.36
13.59
13.22
13.42
12.91
+6.08%
967,409
1.26
Mar 24, 2026
12.80
12.80
12.42
12.65
12.17
-1.47%
497,741
0.66
Mar 23, 2026
11.85
13.03
11.73
12.84
12.35
+5.67%
1,020,876
1.38
Mar 20, 2026
12.59
12.86
12.15
12.15
11.69
-2.96%
679,672
0.92
Mar 19, 2026
12.98
12.98
12.27
12.52
12.04
-4.50%
858,368
1.15
Mar 18, 2026
13.02
13.11
12.66
13.11
12.61
+3.80%
805,226
1.08
Mar 17, 2026
12.80
12.80
12.41
12.63
12.15
-1.95%
995,812
1.33
Mar 16, 2026
12.80
12.98
12.55
12.88
12.39
+0.08%
553,601
0.74
Mar 13, 2026
13.30
13.30
12.76
12.87
12.38
-3.45%
1,021,163
1.37
Mar 12, 2026
13.77
13.77
13.06
13.33
12.82
-3.48%
826,517
1.12
Mar 11, 2026
13.85
13.87
13.56
13.81
13.28
-0.21%
442,612
0.60
Mar 10, 2026
13.79
14.05
13.66
13.84
13.31
+3.20%
1,038,583
1.41
Mar 09, 2026
13.11
13.45
12.80
13.41
12.90
-2.47%
1,059,786
1.46
Mar 06, 2026
13.85
14.11
13.66
13.75
13.23
+0.95%
901,655
1.25
Mar 05, 2026
14.10
14.24
13.53
13.62
13.10
-2.71%
1,017,101
1.43
Mar 04, 2026
12.84
14.11
12.77
14.00
13.47
+6.79%
1,844,582
2.68
Mar 03, 2026
14.23
14.24
12.66
13.11
12.61
-9.08%
2,702,421
4.13
Mar 02, 2026
15.00
15.09
14.26
14.42
13.87
-6.13%
1,413,808
2.21
Feb 27, 2026
15.50
15.61
15.31
15.36
14.78
-0.38%
415,889
0.65
Feb 26, 2026
15.35
15.50
15.15
15.42
14.83
+0.45%
504,184
0.79
Feb 25, 2026
15.41
15.54
15.31
15.35
14.77
+0.33%
419,184
0.64
Feb 24, 2026
15.36
15.53
15.25
15.30
14.72
+0.20%
461,475
0.69
Feb 23, 2026
15.56
15.66
15.27
15.27
14.69
-1.61%
454,591
0.69
Feb 20, 2026
15.19
15.64
15.17
15.52
14.93
+1.50%
610,591
0.93
Rows: