Education
About Us
Working with TipRanks
Follow Us
MaireTecnimont SpA (IT:MAIRE)
:MAIRE
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
12.45
12.68
12.36
12.58
12.58
+1.45%
984,497
1.96
Dec 17, 2025
12.66
12.79
12.36
12.40
12.40
-2.13%
816,362
1.64
Dec 16, 2025
12.89
12.89
12.67
12.67
12.67
-1.17%
500,977
1.02
Dec 15, 2025
12.53
12.88
12.45
12.82
12.82
+3.14%
534,861
1.10
Dec 12, 2025
12.55
12.80
12.43
12.43
12.43
-0.64%
586,889
1.22
Dec 11, 2025
12.88
12.95
12.51
12.51
12.51
-2.80%
681,821
1.44
Dec 10, 2025
12.91
12.99
12.73
12.87
12.87
-0.08%
414,240
0.88
Dec 09, 2025
13.02
13.10
12.87
12.88
12.88
-0.39%
459,570
0.97
Dec 08, 2025
12.87
13.07
12.82
12.93
12.93
+1.17%
530,768
1.13
Dec 05, 2025
12.95
13.12
12.78
12.78
12.78
-0.54%
448,857
0.97
Dec 04, 2025
12.89
12.92
12.78
12.85
12.85
+0.08%
512,827
1.12
Dec 03, 2025
12.90
13.06
12.77
12.84
12.84
0.00%
477,347
1.05
Dec 02, 2025
12.74
13.04
12.73
12.84
12.84
+0.78%
406,776
0.89
Dec 01, 2025
12.59
12.84
12.51
12.74
12.74
+0.39%
508,046
1.13
Nov 28, 2025
12.30
12.92
12.28
12.69
12.69
+2.67%
1,101,717
2.51
Nov 27, 2025
13.00
13.13
11.70
12.36
12.36
-5.00%
1,495,269
3.57
Nov 26, 2025
12.91
13.09
12.90
13.01
13.01
+1.32%
188,154
0.45
Nov 25, 2025
12.87
12.91
12.69
12.84
12.84
+0.39%
308,622
0.73
Nov 24, 2025
12.64
12.88
12.52
12.79
12.79
+1.83%
279,103
0.66
Nov 21, 2025
12.76
12.80
12.48
12.56
12.56
-3.68%
813,789
1.96
Nov 20, 2025
12.90
13.15
12.86
13.04
13.04
+1.72%
318,577
0.77
Nov 19, 2025
12.78
12.95
12.64
12.82
12.82
-0.08%
257,951
0.62
Nov 18, 2025
12.79
12.85
12.65
12.83
12.83
-1.46%
270,554
0.63
Nov 17, 2025
13.12
13.41
13.01
13.02
13.02
-0.61%
370,928
0.87
Nov 14, 2025
12.99
13.10
12.74
13.10
13.10
+0.23%
293,678
0.69
Nov 13, 2025
12.97
13.18
12.97
13.07
13.07
+1.32%
230,235
0.54
Nov 12, 2025
13.18
13.20
12.90
12.90
12.90
-1.38%
196,085
0.45
Nov 11, 2025
13.06
13.25
12.97
13.08
13.08
+0.23%
256,717
0.59
Nov 10, 2025
12.99
13.22
12.95
13.05
13.05
+2.03%
330,494
0.75
Nov 07, 2025
12.85
13.03
12.68
12.79
12.79
-0.78%
391,229
0.89
Nov 06, 2025
13.07
13.09
12.88
12.89
12.89
-1.23%
395,428
0.90
Nov 05, 2025
12.98
13.14
12.65
13.05
13.05
+0.62%
565,117
1.30
Nov 04, 2025
12.92
13.02
12.79
12.97
12.97
-0.38%
337,615
0.78
Nov 03, 2025
13.10
13.27
13.01
13.02
13.02
-0.91%
389,650
0.90
Oct 31, 2025
13.31
13.33
13.03
13.14
13.14
-1.72%
507,389
1.18
Oct 30, 2025
13.51
13.59
13.30
13.37
13.37
-1.26%
290,975
0.66
Oct 29, 2025
13.73
13.78
13.40
13.54
13.54
-1.17%
461,542
1.04
Oct 28, 2025
13.78
13.99
13.68
13.70
13.70
-1.23%
476,164
1.07
Oct 27, 2025
13.51
14.15
13.34
13.87
13.87
+4.36%
1,157,723
2.67
Oct 24, 2025
13.07
13.56
13.00
13.29
13.29
+2.94%
858,754
2.02
Oct 23, 2025
12.98
13.13
11.72
12.91
12.91
+0.31%
1,557,058
3.84
Oct 22, 2025
12.60
12.98
12.60
12.87
12.87
+2.88%
1,282,776
3.28
Oct 21, 2025
12.86
12.92
12.41
12.51
12.51
-2.11%
460,197
1.19
Oct 20, 2025
12.56
12.88
12.56
12.78
12.78
+2.24%
379,879
0.99
Oct 17, 2025
12.53
12.71
12.44
12.50
12.50
-1.88%
331,860
0.87
Oct 16, 2025
12.80
12.91
12.55
12.74
12.74
-0.47%
256,598
0.67
Oct 15, 2025
12.98
13.06
12.78
12.80
12.80
-1.01%
422,310
1.10
Oct 14, 2025
13.11
13.11
12.72
12.93
12.93
-2.12%
468,743
1.23
Oct 13, 2025
13.23
13.34
13.01
13.21
13.21
+0.46%
249,760
0.66
Oct 10, 2025
13.58
13.70
13.15
13.15
13.15
-3.45%
1,080,893
2.93
Rows: