MaireTecnimont SpA (IT:MAIRE)
:MAIRE
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
14.60
14.91
14.55
14.86
14.86
+1.16%
488,838
0.63
Apr 08, 2026
14.80
14.85
14.32
14.69
14.69
+8.41%
1,139,561
1.49
Apr 07, 2026
13.97
13.99
13.39
13.55
13.55
-2.10%
572,798
0.75
Apr 06, 2026
13.84
13.84
13.35
13.84
13.84
0.00%
0
0.00
Apr 03, 2026
13.84
13.84
13.35
13.84
13.84
0.00%
0
0.00
Apr 02, 2026
13.50
13.84
13.35
13.84
13.84
+0.44%
562,300
0.71
Apr 01, 2026
13.68
13.95
13.57
13.78
13.78
+3.61%
767,999
0.97
Mar 31, 2026
12.96
13.30
12.96
13.30
13.30
+2.07%
617,003
0.79
Mar 30, 2026
12.81
13.26
12.70
13.03
13.03
+0.46%
545,251
0.70
Mar 27, 2026
13.11
13.26
12.84
12.97
12.97
-1.74%
603,663
0.78
Mar 26, 2026
13.31
13.33
13.08
13.20
13.20
-1.64%
339,547
0.43
Mar 25, 2026
13.36
13.59
13.22
13.42
13.42
+6.09%
967,409
1.26
Mar 24, 2026
12.80
12.80
12.42
12.65
12.65
-1.48%
497,741
0.66
Mar 23, 2026
11.85
13.03
11.73
12.84
12.84
+5.68%
1,020,876
1.38
Mar 20, 2026
12.59
12.86
12.15
12.15
12.15
-2.96%
679,672
0.92
Mar 19, 2026
12.98
12.98
12.27
12.52
12.52
-4.50%
858,368
1.15
Mar 18, 2026
13.02
13.11
12.66
13.11
13.11
+3.80%
805,226
1.08
Mar 17, 2026
12.80
12.80
12.41
12.63
12.63
-1.94%
995,812
1.33
Mar 16, 2026
12.80
12.98
12.55
12.88
12.88
+0.08%
553,601
0.74
Mar 13, 2026
13.30
13.30
12.76
12.87
12.87
-3.45%
1,021,163
1.37
Mar 12, 2026
13.77
13.77
13.06
13.33
13.33
-3.48%
826,517
1.12
Mar 11, 2026
13.85
13.87
13.56
13.81
13.81
-0.22%
442,612
0.60
Mar 10, 2026
13.79
14.05
13.66
13.84
13.84
+3.21%
1,038,583
1.41
Mar 09, 2026
13.11
13.45
12.80
13.41
13.41
-2.47%
1,059,786
1.46
Mar 06, 2026
13.85
14.11
13.66
13.75
13.75
+0.95%
901,655
1.25
Mar 05, 2026
14.10
14.24
13.53
13.62
13.62
-2.71%
1,017,101
1.43
Mar 04, 2026
12.84
14.11
12.77
14.00
14.00
+6.79%
1,844,582
2.68
Mar 03, 2026
14.23
14.24
12.66
13.11
13.11
-9.08%
2,702,421
4.13
Mar 02, 2026
15.00
15.09
14.26
14.42
14.42
-6.12%
1,413,808
2.21
Feb 27, 2026
15.50
15.61
15.31
15.36
15.36
-0.39%
415,889
0.65
Feb 26, 2026
15.35
15.50
15.15
15.42
15.42
+0.46%
504,184
0.79
Feb 25, 2026
15.41
15.54
15.31
15.35
15.35
+0.33%
419,184
0.64
Feb 24, 2026
15.36
15.53
15.25
15.30
15.30
+0.20%
461,475
0.69
Feb 23, 2026
15.56
15.66
15.27
15.27
15.27
-1.61%
454,591
0.69
Feb 20, 2026
15.19
15.64
15.17
15.52
15.52
+1.50%
610,591
0.93
Feb 19, 2026
15.80
15.83
14.88
15.29
15.29
-4.56%
1,553,108
2.44
Feb 18, 2026
15.71
16.10
15.56
16.02
16.02
+2.10%
988,780
1.56
Feb 17, 2026
15.64
15.70
15.46
15.69
15.69
+1.62%
556,700
0.88
Feb 16, 2026
15.45
15.86
15.40
15.64
15.64
+1.30%
629,271
1.01
Feb 13, 2026
15.57
15.73
15.26
15.44
15.44
-1.72%
664,408
1.07
Feb 12, 2026
15.98
16.17
15.68
15.71
15.71
-1.38%
642,866
1.05
Feb 11, 2026
15.60
15.93
15.51
15.93
15.93
+1.85%
615,901
1.01
Feb 10, 2026
15.87
15.93
15.64
15.64
15.64
-1.76%
434,410
0.72
Feb 09, 2026
15.47
15.96
15.46
15.92
15.92
+3.65%
828,851
1.39
Feb 06, 2026
15.07
15.42
15.02
15.36
15.36
+1.52%
491,227
0.83
Feb 05, 2026
14.89
15.32
14.78
15.13
15.13
+2.30%
797,353
1.36
Feb 04, 2026
15.40
15.55
14.44
14.79
14.79
-4.46%
1,785,408
3.17
Feb 03, 2026
15.58
15.70
15.19
15.48
15.48
+1.11%
754,651
1.35
Feb 02, 2026
14.56
15.31
14.50
15.31
15.31
+4.15%
784,039
1.42
Jan 30, 2026
14.58
14.79
14.58
14.70
14.70
+0.82%
330,107
0.60
Rows: