Education
About Us
Working with TipRanks
Follow Us
MaireTecnimont SpA (IT:MAIRE)
:MAIRE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
14.58
14.79
14.58
14.70
14.70
+0.82%
330,107
0.60
Jan 29, 2026
14.51
14.95
14.48
14.58
14.58
+0.41%
760,750
1.39
Jan 28, 2026
14.48
14.65
14.40
14.52
14.52
+0.14%
367,995
0.67
Jan 27, 2026
14.55
14.61
14.39
14.50
14.50
+0.21%
524,962
0.96
Jan 26, 2026
14.34
14.51
14.21
14.47
14.47
+0.91%
406,633
0.74
Jan 23, 2026
14.27
14.38
14.23
14.34
14.34
+0.63%
723,530
1.33
Jan 22, 2026
13.83
14.44
13.76
14.25
14.25
+4.01%
1,116,306
2.05
Jan 21, 2026
13.71
13.95
13.59
13.70
13.70
+0.22%
1,091,893
2.02
Jan 20, 2026
13.62
13.70
13.20
13.67
13.67
-0.51%
779,053
1.41
Jan 19, 2026
13.88
13.92
13.62
13.74
13.74
-1.51%
780,744
1.39
Jan 16, 2026
13.22
13.95
13.10
13.95
13.95
+5.92%
1,617,225
2.98
Jan 15, 2026
13.24
13.35
13.06
13.17
13.17
-0.53%
595,321
1.10
Jan 14, 2026
13.18
13.34
13.18
13.24
13.24
+0.08%
460,934
0.86
Jan 13, 2026
13.40
13.42
13.18
13.23
13.23
-0.90%
665,404
1.25
Jan 12, 2026
13.49
13.53
13.28
13.35
13.35
-0.82%
460,943
0.87
Jan 09, 2026
13.26
13.46
13.17
13.46
13.46
+1.66%
414,884
0.78
Jan 08, 2026
13.49
13.49
13.24
13.24
13.24
-1.41%
642,614
1.23
Jan 07, 2026
13.15
13.43
13.15
13.43
13.43
+0.98%
691,957
1.30
Jan 06, 2026
13.28
13.52
13.24
13.30
13.30
+0.38%
923,422
1.77
Jan 05, 2026
13.29
13.43
13.00
13.25
13.25
+0.68%
895,306
1.74
Jan 02, 2026
13.06
13.23
13.05
13.16
13.16
+0.84%
609,118
1.19
Jan 01, 2026
13.05
13.14
12.97
13.05
13.05
0.00%
0
0.00
Dec 31, 2025
13.05
13.14
12.97
13.05
13.05
0.00%
0
0.00
Dec 30, 2025
13.00
13.14
12.97
13.05
13.05
+0.46%
588,176
1.12
Dec 29, 2025
13.00
13.24
12.86
12.99
12.99
-0.38%
722,157
1.39
Dec 26, 2025
13.04
13.14
12.96
13.04
13.04
0.00%
0
0.00
Dec 25, 2025
13.04
13.14
12.96
13.04
13.04
0.00%
0
0.00
Dec 24, 2025
13.04
13.14
12.96
13.04
13.04
0.00%
0
0.00
Dec 23, 2025
13.06
13.14
12.96
13.04
13.04
-0.38%
742,865
1.39
Dec 22, 2025
12.84
13.10
12.78
13.09
13.09
+2.27%
976,054
1.86
Dec 19, 2025
12.58
12.97
12.48
12.80
12.80
+1.75%
1,061,147
2.07
Dec 18, 2025
12.45
12.68
12.36
12.58
12.58
+1.45%
984,497
1.96
Dec 17, 2025
12.66
12.79
12.36
12.40
12.40
-2.13%
816,362
1.64
Dec 16, 2025
12.89
12.89
12.67
12.67
12.67
-1.17%
500,977
1.02
Dec 15, 2025
12.53
12.88
12.45
12.82
12.82
+3.14%
534,861
1.10
Dec 12, 2025
12.55
12.80
12.43
12.43
12.43
-0.64%
586,889
1.22
Dec 11, 2025
12.88
12.95
12.51
12.51
12.51
-2.80%
681,821
1.44
Dec 10, 2025
12.91
12.99
12.73
12.87
12.87
-0.08%
414,240
0.88
Dec 09, 2025
13.02
13.10
12.87
12.88
12.88
-0.39%
459,570
0.97
Dec 08, 2025
12.87
13.07
12.82
12.93
12.93
+1.17%
530,768
1.13
Dec 05, 2025
12.95
13.12
12.78
12.78
12.78
-0.54%
448,857
0.97
Dec 04, 2025
12.89
12.92
12.78
12.85
12.85
+0.08%
512,827
1.12
Dec 03, 2025
12.90
13.06
12.77
12.84
12.84
0.00%
477,347
1.05
Dec 02, 2025
12.74
13.04
12.73
12.84
12.84
+0.78%
406,776
0.89
Dec 01, 2025
12.59
12.84
12.51
12.74
12.74
+0.39%
508,046
1.13
Nov 28, 2025
12.30
12.92
12.28
12.69
12.69
+2.67%
1,101,717
2.51
Nov 27, 2025
13.00
13.13
11.70
12.36
12.36
-5.00%
1,495,269
3.57
Nov 26, 2025
12.91
13.09
12.90
13.01
13.01
+1.32%
188,154
0.45
Nov 25, 2025
12.87
12.91
12.69
12.84
12.84
+0.39%
308,622
0.73
Nov 24, 2025
12.64
12.88
12.52
12.79
12.79
+1.83%
279,103
0.66
Rows: