Education
About Us
Working with TipRanks
Follow Us
LU-VE SpA (IT:LUVE)
:LUVE
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
41.35
41.35
40.15
40.70
40.70
-1.69%
24,848
1.29
Feb 03, 2026
40.75
41.50
40.75
41.40
41.40
+2.48%
14,580
0.76
Feb 02, 2026
40.00
40.60
39.50
40.40
40.40
+0.50%
9,080
0.47
Jan 30, 2026
40.40
40.85
40.05
40.20
40.20
+0.75%
18,403
0.97
Jan 29, 2026
40.30
41.10
39.70
39.90
39.90
-0.87%
35,527
1.92
Jan 28, 2026
41.15
44.00
39.95
40.25
40.25
-0.98%
56,946
3.21
Jan 27, 2026
41.65
41.65
40.30
40.65
40.65
-1.22%
20,096
1.15
Jan 26, 2026
42.50
42.50
41.10
41.15
41.15
+0.37%
25,686
1.49
Jan 23, 2026
42.50
42.50
41.00
41.00
41.00
-2.38%
13,550
0.79
Jan 22, 2026
43.00
43.35
42.00
42.00
42.00
-1.41%
25,480
1.51
Jan 21, 2026
42.10
42.60
41.35
42.60
42.60
+2.28%
13,756
0.81
Jan 20, 2026
41.50
42.10
40.70
41.65
41.65
+0.12%
39,705
2.38
Jan 19, 2026
42.20
42.20
41.00
41.60
41.60
-0.72%
15,358
0.93
Jan 16, 2026
40.95
41.95
40.90
41.90
41.90
+1.45%
16,790
1.00
Jan 15, 2026
41.20
41.45
40.25
41.30
41.30
+0.73%
23,249
1.41
Jan 14, 2026
40.30
41.05
39.55
41.00
41.00
+3.14%
50,437
3.17
Jan 13, 2026
40.75
41.15
39.75
39.75
39.75
-1.73%
20,370
1.28
Jan 12, 2026
40.25
40.65
39.70
40.45
40.45
+1.76%
10,885
0.69
Jan 09, 2026
39.35
40.20
39.25
39.75
39.75
+1.02%
12,617
0.80
Jan 08, 2026
39.00
39.90
38.95
39.35
39.35
+1.29%
40,714
2.65
Jan 07, 2026
39.40
39.55
37.65
38.85
38.85
-2.75%
127,593
9.47
Jan 06, 2026
40.80
40.80
39.45
39.95
39.95
-1.11%
11,625
0.87
Jan 05, 2026
39.55
40.70
39.30
40.40
40.40
+2.54%
16,587
1.26
Jan 02, 2026
39.80
39.80
39.00
39.40
39.40
0.00%
5,160
0.39
Dec 30, 2025
39.05
39.75
38.65
39.40
39.40
+2.07%
11,960
0.92
Dec 29, 2025
38.60
39.05
38.60
38.60
38.60
-0.77%
6,559
0.50
Dec 23, 2025
39.05
39.20
38.70
38.90
38.90
-0.38%
2,993
0.23
Dec 22, 2025
38.70
39.10
38.40
39.05
39.05
+0.77%
11,686
0.89
Dec 19, 2025
39.80
39.90
38.75
38.75
38.75
-1.90%
13,964
1.08
Dec 18, 2025
38.75
39.75
38.75
39.50
39.50
+1.54%
7,122
0.55
Dec 17, 2025
38.85
39.20
38.50
38.90
38.90
+0.13%
6,602
0.50
Dec 16, 2025
38.50
39.10
38.25
38.85
38.85
0.00%
21,903
1.68
Dec 15, 2025
39.35
39.40
38.35
38.85
38.85
-0.64%
11,165
0.86
Dec 12, 2025
39.30
40.00
39.10
39.10
39.10
-0.51%
28,130
2.23
Dec 11, 2025
38.90
39.50
38.20
39.30
39.30
+1.68%
20,752
1.67
Dec 10, 2025
38.15
38.90
38.15
38.65
38.65
+1.18%
12,183
0.98
Dec 09, 2025
38.45
38.80
37.90
38.20
38.20
-0.65%
16,942
1.38
Dec 08, 2025
39.00
39.40
38.30
38.45
38.45
-1.54%
9,395
0.77
Dec 05, 2025
39.10
39.25
38.70
39.05
39.05
+0.64%
7,511
0.61
Dec 04, 2025
39.60
39.75
38.70
38.80
38.80
-2.02%
145,102
14.42
Dec 03, 2025
39.35
39.75
39.00
39.60
39.60
0.00%
16,982
1.72
Dec 02, 2025
39.65
39.65
38.70
39.60
39.60
+0.25%
13,353
1.36
Dec 01, 2025
40.25
40.25
39.05
39.50
39.50
-0.63%
6,574
0.67
Nov 28, 2025
39.00
39.80
38.85
39.75
39.75
+2.71%
12,290
1.25
Nov 27, 2025
38.50
38.95
38.20
38.70
38.70
+1.71%
16,742
1.74
Nov 26, 2025
38.90
38.90
38.05
38.05
38.05
-1.55%
9,436
0.97
Nov 25, 2025
38.60
38.75
37.35
38.65
38.65
+1.31%
13,896
1.34
Nov 24, 2025
37.40
38.50
37.35
38.15
38.15
+2.55%
15,693
1.53
Nov 21, 2025
36.40
37.45
36.10
37.20
37.20
+1.09%
11,172
1.10
Nov 20, 2025
37.80
37.80
36.80
36.80
36.80
-1.60%
10,590
1.06
Rows: