Education
About Us
Working with TipRanks
Follow Us
LU-VE SpA (IT:LUVE)
:LUVE
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
38.75
39.75
38.75
39.50
39.50
+1.54%
7,122
0.55
Dec 17, 2025
38.85
39.20
38.50
38.90
38.90
+0.13%
6,602
0.50
Dec 16, 2025
38.50
39.10
38.25
38.85
38.85
0.00%
21,903
1.68
Dec 15, 2025
39.35
39.40
38.35
38.85
38.85
-0.64%
11,165
0.86
Dec 12, 2025
39.30
40.00
39.10
39.10
39.10
-0.51%
28,130
2.23
Dec 11, 2025
38.90
39.50
38.20
39.30
39.30
+1.68%
20,752
1.67
Dec 10, 2025
38.15
38.90
38.15
38.65
38.65
+1.18%
12,183
0.98
Dec 09, 2025
38.45
38.80
37.90
38.20
38.20
-0.65%
16,942
1.38
Dec 08, 2025
39.00
39.40
38.30
38.45
38.45
-1.54%
9,395
0.77
Dec 05, 2025
39.10
39.25
38.70
39.05
39.05
+0.64%
7,511
0.61
Dec 04, 2025
39.60
39.75
38.70
38.80
38.80
-2.02%
145,102
14.42
Dec 03, 2025
39.35
39.75
39.00
39.60
39.60
0.00%
16,982
1.72
Dec 02, 2025
39.65
39.65
38.70
39.60
39.60
+0.25%
13,353
1.36
Dec 01, 2025
40.25
40.25
39.05
39.50
39.50
-0.63%
6,574
0.67
Nov 28, 2025
39.00
39.80
38.85
39.75
39.75
+2.71%
12,290
1.25
Nov 27, 2025
38.50
38.95
38.20
38.70
38.70
+1.71%
16,742
1.74
Nov 26, 2025
38.90
38.90
38.05
38.05
38.05
-1.55%
9,436
0.97
Nov 25, 2025
38.60
38.75
37.35
38.65
38.65
+1.31%
13,896
1.34
Nov 24, 2025
37.40
38.50
37.35
38.15
38.15
+2.55%
15,693
1.53
Nov 21, 2025
36.40
37.45
36.10
37.20
37.20
+1.09%
11,172
1.10
Nov 20, 2025
37.80
37.80
36.80
36.80
36.80
-1.60%
10,590
1.06
Nov 19, 2025
37.55
37.70
36.30
37.40
37.40
+2.05%
15,175
1.55
Nov 18, 2025
36.25
37.20
36.10
36.65
36.65
+0.27%
9,199
0.94
Nov 17, 2025
36.90
37.10
36.35
36.55
36.55
-0.54%
7,128
0.73
Nov 14, 2025
35.50
36.90
35.50
36.75
36.75
+1.38%
5,832
0.59
Nov 13, 2025
37.65
37.70
36.15
36.25
36.25
-3.72%
16,671
1.73
Nov 12, 2025
36.85
37.95
36.50
37.65
37.65
+1.62%
10,046
1.06
Nov 11, 2025
36.90
37.25
36.65
37.05
37.05
+1.09%
7,131
0.74
Nov 10, 2025
36.00
36.90
36.00
36.65
36.65
+2.52%
7,243
0.76
Nov 07, 2025
35.95
35.95
35.50
35.75
35.75
+0.14%
5,216
0.55
Nov 06, 2025
35.80
36.15
34.90
35.70
35.70
-1.52%
13,030
1.38
Nov 05, 2025
36.10
37.45
35.60
36.25
36.25
+2.11%
16,173
1.73
Nov 04, 2025
36.50
36.50
35.40
35.50
35.50
-1.53%
6,351
0.68
Nov 03, 2025
36.10
36.45
35.90
36.05
36.05
-0.14%
5,900
0.63
Oct 31, 2025
36.60
36.60
36.05
36.10
36.10
-0.69%
3,897
0.42
Oct 30, 2025
36.90
36.90
36.25
36.35
36.35
-0.82%
4,971
0.53
Oct 29, 2025
37.40
37.40
36.45
36.65
36.65
-1.61%
13,315
1.41
Oct 28, 2025
36.30
37.40
36.20
37.25
37.25
+1.64%
7,574
0.81
Oct 27, 2025
36.75
37.10
36.50
36.65
36.65
-0.27%
4,715
0.50
Oct 24, 2025
37.30
37.70
36.75
36.75
36.75
-1.61%
6,770
0.71
Oct 23, 2025
37.65
37.70
37.15
37.35
37.35
+0.40%
6,228
0.66
Oct 22, 2025
38.05
38.35
37.20
37.20
37.20
-1.20%
6,664
0.71
Oct 21, 2025
37.80
37.90
37.05
37.65
37.65
+0.80%
9,006
0.96
Oct 20, 2025
37.35
37.60
36.85
37.35
37.35
+1.22%
9,148
0.97
Oct 17, 2025
36.80
37.25
36.05
36.90
36.90
-1.86%
15,991
1.72
Oct 16, 2025
35.95
38.20
35.95
37.60
37.60
+3.30%
23,358
2.59
Oct 15, 2025
35.75
36.80
35.50
36.40
36.40
+3.12%
12,372
1.38
Oct 14, 2025
36.05
36.20
35.30
35.30
35.30
-2.49%
25,594
2.96
Oct 13, 2025
35.55
36.50
35.55
36.20
36.20
+3.13%
8,172
0.93
Oct 10, 2025
35.35
35.80
35.10
35.10
35.10
-1.40%
13,738
1.58
Rows: