Want to see IT:LUVE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
63.50
66.90
63.50
66.40
66.40
+3.75%
22,382
0.73
Jun 29, 2026
64.00
64.90
63.30
64.00
64.00
+0.16%
15,030
0.49
Jun 26, 2026
64.10
64.10
61.70
63.90
63.90
-1.24%
31,500
1.03
Jun 25, 2026
65.50
66.50
64.70
64.70
64.70
-1.07%
15,824
0.51
Jun 24, 2026
67.30
67.30
64.00
65.40
65.40
-1.21%
16,699
0.54
Jun 23, 2026
68.90
68.90
65.60
66.20
66.20
-4.20%
22,069
0.72
Jun 22, 2026
70.10
70.20
68.90
69.10
69.10
-0.72%
9,821
0.32
Jun 19, 2026
69.50
70.80
68.80
69.60
69.60
-0.43%
21,266
0.69
Jun 18, 2026
70.50
70.60
67.80
69.90
69.90
-0.43%
21,284
0.69
Jun 17, 2026
68.50
70.50
67.80
70.20
70.20
+2.48%
15,083
0.49
Jun 16, 2026
69.00
70.50
68.50
68.50
68.50
-0.72%
26,861
0.87
Jun 15, 2026
68.30
69.60
67.30
69.00
69.00
+1.92%
15,899
0.51
Jun 12, 2026
67.40
68.50
66.70
67.70
67.70
+1.65%
19,390
0.62
Jun 11, 2026
65.30
67.40
65.10
66.60
66.60
+3.26%
19,499
0.63
Jun 10, 2026
65.70
66.20
63.70
64.50
64.50
-0.77%
19,694
0.62
Jun 09, 2026
66.40
69.30
65.00
65.00
65.00
-1.37%
27,643
0.85
Jun 08, 2026
64.70
66.30
64.30
65.90
65.90
+0.61%
32,800
1.01
Jun 05, 2026
69.20
69.30
65.30
65.50
65.50
-5.35%
50,201
1.57
Jun 04, 2026
69.70
70.60
68.50
69.20
69.20
-1.70%
22,933
0.72
Jun 03, 2026
71.30
71.60
68.80
70.40
70.40
-1.26%
37,591
1.19
Jun 02, 2026
67.80
71.30
67.80
71.30
71.30
+4.70%
14,588
0.46
Jun 01, 2026
68.50
69.80
67.70
68.10
68.10
+0.59%
41,860
1.33
May 29, 2026
65.50
67.70
65.50
67.70
67.70
+2.11%
83,551
2.71
May 28, 2026
66.30
66.80
65.60
66.30
66.30
+0.30%
21,042
0.69
May 27, 2026
66.60
66.80
65.40
66.10
66.10
+0.46%
14,520
0.47
May 26, 2026
64.90
66.80
64.90
65.80
65.80
-0.15%
26,540
0.87
May 25, 2026
66.00
66.80
65.20
65.90
65.90
-0.30%
30,983
1.02
May 22, 2026
66.00
66.60
65.50
66.10
66.10
+1.23%
32,600
1.08
May 21, 2026
68.90
68.90
65.30
65.30
65.30
-3.26%
21,258
0.70
May 20, 2026
63.80
68.50
63.80
67.50
67.50
+3.69%
42,569
1.43
May 19, 2026
68.50
68.80
64.90
65.10
65.10
-4.41%
29,332
0.99
May 18, 2026
65.70
69.70
65.50
68.10
68.10
+2.56%
25,771
0.87
May 15, 2026
66.50
66.70
64.50
66.40
66.40
-2.06%
38,354
1.30
May 14, 2026
62.50
67.80
62.10
67.80
67.80
+9.18%
44,337
1.53
May 13, 2026
60.50
62.30
60.00
62.10
62.10
+4.02%
33,200
1.15
May 12, 2026
60.20
61.80
59.10
59.70
59.70
-2.13%
60,750
2.08
May 11, 2026
60.90
61.10
59.40
61.00
61.00
+0.83%
21,961
0.74
May 08, 2026
59.90
60.70
59.10
60.50
60.50
+1.17%
15,765
0.53
May 07, 2026
57.70
61.30
57.70
59.80
59.80
+3.46%
118,329
4.12
May 06, 2026
58.50
58.60
56.40
57.80
57.80
0.00%
58,890
1.21
May 05, 2026
54.50
57.80
53.90
57.80
57.80
+5.86%
48,863
1.02
May 04, 2026
55.10
56.30
53.30
54.60
54.60
-0.05%
57,518
1.21
May 01, 2026
55.10
55.10
51.90
55.10
54.63
0.00%
0
0.00
Apr 30, 2026
52.00
55.10
51.90
55.10
54.63
+3.76%
70,140
1.50
Apr 29, 2026
46.40
53.50
46.10
53.10
52.65
+14.44%
108,413
2.39
Apr 28, 2026
47.10
47.35
46.00
46.40
46.00
-1.28%
10,758
0.24
Apr 27, 2026
46.75
47.35
46.45
47.00
46.60
+1.08%
16,309
0.35
Apr 24, 2026
46.75
46.95
46.00
46.50
46.10
-0.54%
13,980
0.30
Apr 23, 2026
46.30
46.75
45.60
46.75
46.35
+1.52%
16,494
0.35
Apr 22, 2026
46.10
47.55
46.05
46.05
45.66
-0.86%
21,080
0.45
Rows: