Education
About Us
Working with TipRanks
Follow Us
LU-VE SpA (IT:LUVE)
:LUVE
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
38.50
38.60
37.70
37.75
37.75
-1.05%
18,252
0.40
Mar 05, 2026
38.95
39.20
38.10
38.15
38.15
-2.05%
22,849
0.50
Mar 04, 2026
38.00
39.40
38.00
38.95
38.95
+1.70%
30,833
0.68
Mar 03, 2026
39.85
39.90
38.30
38.30
38.30
-4.25%
38,825
0.87
Mar 02, 2026
39.80
40.40
39.35
40.00
40.00
-0.87%
11,231
0.25
Feb 27, 2026
40.20
40.60
40.05
40.35
40.35
+0.50%
24,549
0.55
Feb 26, 2026
40.50
40.75
40.10
40.15
40.15
-0.86%
11,215
0.25
Feb 25, 2026
41.03
41.35
40.50
40.50
40.50
-0.74%
15,430
0.35
Feb 24, 2026
40.50
41.25
40.05
40.80
40.80
+1.37%
21,745
0.49
Feb 23, 2026
40.40
41.25
39.60
40.25
40.25
+0.88%
21,700
0.49
Feb 20, 2026
39.30
40.50
39.30
39.90
39.90
+0.76%
18,189
0.41
Feb 19, 2026
40.45
40.45
39.35
39.60
39.60
-2.10%
26,468
0.60
Feb 18, 2026
39.80
40.70
39.55
40.45
40.45
+2.15%
27,534
0.63
Feb 17, 2026
39.95
40.25
39.30
39.60
39.60
-2.58%
22,987
0.53
Feb 16, 2026
41.00
41.00
39.90
40.05
40.05
-1.48%
10,610
0.25
Feb 13, 2026
40.50
40.95
39.88
40.65
40.65
-0.85%
27,545
0.64
Feb 12, 2026
38.25
41.00
38.25
41.00
41.00
+6.91%
83,911
2.01
Feb 11, 2026
38.75
38.80
38.20
38.35
38.35
-0.26%
52,396
1.28
Feb 10, 2026
38.60
38.95
38.25
38.45
38.45
-0.39%
25,124
0.62
Feb 09, 2026
39.55
39.55
38.55
38.60
38.60
-1.53%
45,116
1.12
Feb 06, 2026
38.50
40.00
36.70
39.20
39.20
-5.66%
1,313,536
67.00
Feb 05, 2026
40.50
41.55
40.10
41.55
41.55
+2.09%
6,256
0.32
Feb 04, 2026
41.35
41.35
40.15
40.70
40.70
-1.69%
24,848
1.29
Feb 03, 2026
40.75
41.50
40.75
41.40
41.40
+2.48%
14,580
0.76
Feb 02, 2026
40.00
40.60
39.50
40.40
40.40
+0.50%
9,080
0.47
Jan 30, 2026
40.40
40.85
40.05
40.20
40.20
+0.75%
18,403
0.97
Jan 29, 2026
40.30
41.10
39.70
39.90
39.90
-0.87%
35,527
1.92
Jan 28, 2026
41.15
44.00
39.95
40.25
40.25
-0.98%
56,946
3.21
Jan 27, 2026
41.65
41.65
40.30
40.65
40.65
-1.22%
20,096
1.15
Jan 26, 2026
42.50
42.50
41.10
41.15
41.15
+0.37%
25,686
1.49
Jan 23, 2026
42.50
42.50
41.00
41.00
41.00
-2.38%
13,550
0.79
Jan 22, 2026
43.00
43.35
42.00
42.00
42.00
-1.41%
25,480
1.51
Jan 21, 2026
42.10
42.60
41.35
42.60
42.60
+2.28%
13,756
0.81
Jan 20, 2026
41.50
42.10
40.70
41.65
41.65
+0.12%
39,705
2.38
Jan 19, 2026
42.20
42.20
41.00
41.60
41.60
-0.72%
15,358
0.93
Jan 16, 2026
40.95
41.95
40.90
41.90
41.90
+1.45%
16,790
1.00
Jan 15, 2026
41.20
41.45
40.25
41.30
41.30
+0.73%
23,249
1.41
Jan 14, 2026
40.30
41.05
39.55
41.00
41.00
+3.14%
50,437
3.17
Jan 13, 2026
40.75
41.15
39.75
39.75
39.75
-1.73%
20,370
1.28
Jan 12, 2026
40.25
40.65
39.70
40.45
40.45
+1.76%
10,885
0.69
Jan 09, 2026
39.35
40.20
39.25
39.75
39.75
+1.02%
12,617
0.80
Jan 08, 2026
39.00
39.90
38.95
39.35
39.35
+1.29%
40,714
2.65
Jan 07, 2026
39.40
39.55
37.65
38.85
38.85
-2.75%
127,593
9.47
Jan 06, 2026
40.80
40.80
39.45
39.95
39.95
-1.11%
11,625
0.87
Jan 05, 2026
39.55
40.70
39.30
40.40
40.40
+2.54%
16,587
1.26
Jan 02, 2026
39.80
39.80
39.00
39.40
39.40
0.00%
5,160
0.39
Dec 30, 2025
39.05
39.75
38.65
39.40
39.40
+2.07%
11,960
0.92
Dec 29, 2025
38.60
39.05
38.60
38.60
38.60
-0.77%
6,559
0.50
Dec 23, 2025
39.05
39.20
38.70
38.90
38.90
-0.38%
2,993
0.23
Dec 22, 2025
38.70
39.10
38.40
39.05
39.05
+0.77%
11,686
0.89
Rows: