LU-VE SpA (IT:LUVE)
:LUVE
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
43.00
43.60
42.25
43.35
43.35
+1.64%
46,289
1.01
Apr 08, 2026
42.60
43.70
42.05
42.65
42.65
+3.65%
37,552
0.83
Apr 07, 2026
41.00
42.00
40.55
41.15
41.15
+1.48%
32,067
0.70
Apr 06, 2026
40.55
41.00
39.95
40.55
40.55
0.00%
0
0.00
Apr 03, 2026
40.55
41.00
39.95
40.55
40.55
0.00%
0
0.00
Apr 02, 2026
41.00
41.00
39.95
40.55
40.55
+0.12%
26,220
0.55
Apr 01, 2026
39.50
41.10
39.20
40.50
40.50
+2.92%
28,671
0.61
Mar 31, 2026
38.60
39.35
38.25
39.35
39.35
+3.01%
15,104
0.32
Mar 30, 2026
37.30
38.60
36.85
38.20
38.20
+2.14%
26,986
0.58
Mar 27, 2026
37.80
38.05
37.25
37.40
37.40
-2.09%
21,379
0.46
Mar 26, 2026
37.95
38.35
37.20
38.20
38.20
+1.19%
13,851
0.30
Mar 25, 2026
37.65
38.20
37.50
37.75
37.75
+1.34%
13,517
0.29
Mar 24, 2026
36.25
37.75
35.90
37.25
37.25
+1.64%
26,036
0.56
Mar 23, 2026
35.50
36.75
34.55
36.65
36.65
+1.81%
17,477
0.38
Mar 20, 2026
36.50
36.85
35.80
36.00
36.00
+0.56%
22,771
0.49
Mar 19, 2026
36.70
36.80
35.70
35.80
35.80
-3.24%
16,081
0.35
Mar 18, 2026
36.90
37.85
36.65
37.00
37.00
+0.54%
23,368
0.51
Mar 17, 2026
36.50
36.95
35.45
36.80
36.80
+0.41%
32,742
0.71
Mar 16, 2026
38.05
38.05
36.20
36.65
36.65
-2.40%
20,499
0.45
Mar 13, 2026
37.05
38.35
36.60
37.55
37.55
+0.40%
69,278
1.54
Mar 12, 2026
37.70
37.70
36.75
37.40
37.40
+0.40%
66,098
1.50
Mar 11, 2026
37.70
37.90
37.00
37.25
37.25
-1.84%
17,349
0.40
Mar 10, 2026
37.30
38.20
37.15
37.95
37.95
+2.85%
22,658
0.50
Mar 09, 2026
37.00
37.35
36.55
36.90
36.90
-2.25%
21,929
0.48
Mar 06, 2026
38.50
38.60
37.70
37.75
37.75
-1.05%
18,252
0.40
Mar 05, 2026
38.95
39.20
38.10
38.15
38.15
-2.05%
22,849
0.50
Mar 04, 2026
38.00
39.40
38.00
38.95
38.95
+1.70%
30,833
0.68
Mar 03, 2026
39.85
39.90
38.30
38.30
38.30
-4.25%
38,825
0.87
Mar 02, 2026
39.80
40.40
39.35
40.00
40.00
-0.87%
11,231
0.25
Feb 27, 2026
40.20
40.60
40.05
40.35
40.35
+0.50%
24,549
0.55
Feb 26, 2026
40.50
40.75
40.10
40.15
40.15
-0.86%
11,215
0.25
Feb 25, 2026
41.03
41.35
40.50
40.50
40.50
-0.74%
15,430
0.35
Feb 24, 2026
40.50
41.25
40.05
40.80
40.80
+1.37%
21,745
0.49
Feb 23, 2026
40.40
41.25
39.60
40.25
40.25
+0.88%
21,700
0.49
Feb 20, 2026
39.30
40.50
39.30
39.90
39.90
+0.76%
18,189
0.41
Feb 19, 2026
40.45
40.45
39.35
39.60
39.60
-2.10%
26,468
0.60
Feb 18, 2026
39.80
40.70
39.55
40.45
40.45
+2.15%
27,534
0.63
Feb 17, 2026
39.95
40.25
39.30
39.60
39.60
-2.58%
22,987
0.53
Feb 16, 2026
41.00
41.00
39.90
40.05
40.05
-1.48%
10,610
0.25
Feb 13, 2026
40.50
40.95
39.88
40.65
40.65
-0.85%
27,545
0.64
Feb 12, 2026
38.25
41.00
38.25
41.00
41.00
+6.91%
83,911
2.01
Feb 11, 2026
38.75
38.80
38.20
38.35
38.35
-0.26%
52,396
1.28
Feb 10, 2026
38.60
38.95
38.25
38.45
38.45
-0.39%
25,124
0.62
Feb 09, 2026
39.55
39.55
38.55
38.60
38.60
-1.53%
45,116
1.12
Feb 06, 2026
38.50
40.00
36.70
39.20
39.20
-5.66%
1,313,536
67.00
Feb 05, 2026
40.50
41.55
40.10
41.55
41.55
+2.09%
6,256
0.32
Feb 04, 2026
41.35
41.35
40.15
40.70
40.70
-1.69%
24,848
1.29
Feb 03, 2026
40.75
41.50
40.75
41.40
41.40
+2.48%
14,580
0.76
Feb 02, 2026
40.00
40.60
39.50
40.40
40.40
+0.50%
9,080
0.47
Jan 30, 2026
40.40
40.85
40.05
40.20
40.20
+0.75%
18,403
0.97
Rows: