LU-VE SpA (IT:LUVE)
:LUVE
Want to see IT:LUVE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
66.00
66.60
65.50
66.10
66.10
+1.23%
32,600
1.08
May 21, 2026
68.90
68.90
65.30
65.30
65.30
-3.26%
21,258
0.70
May 20, 2026
63.80
68.50
63.80
67.50
67.50
+3.69%
42,569
1.43
May 19, 2026
68.50
68.80
64.90
65.10
65.10
-4.41%
29,332
0.99
May 18, 2026
65.70
69.70
65.50
68.10
68.10
+2.56%
25,771
0.87
May 15, 2026
66.50
66.70
64.50
66.40
66.40
-2.06%
38,354
1.30
May 14, 2026
62.50
67.80
62.10
67.80
67.80
+9.18%
44,337
1.53
May 13, 2026
60.50
62.30
60.00
62.10
62.10
+4.02%
33,200
1.15
May 12, 2026
60.20
61.80
59.10
59.70
59.70
-2.13%
60,750
2.08
May 11, 2026
60.90
61.10
59.40
61.00
61.00
+0.83%
21,961
0.74
May 08, 2026
59.90
60.70
59.10
60.50
60.50
+1.17%
15,765
0.53
May 07, 2026
57.70
61.30
57.70
59.80
59.80
+3.46%
118,329
4.12
May 06, 2026
58.50
58.60
56.40
57.80
57.80
0.00%
58,890
1.21
May 05, 2026
54.50
57.80
53.90
57.80
57.80
+5.86%
48,863
1.02
May 04, 2026
55.10
56.30
53.30
54.60
54.60
-0.05%
57,518
1.21
May 01, 2026
55.10
55.10
51.90
55.10
54.63
0.00%
0
0.00
Apr 30, 2026
52.00
55.10
51.90
55.10
54.63
+3.76%
70,140
1.50
Apr 29, 2026
46.40
53.50
46.10
53.10
52.65
+14.44%
108,413
2.39
Apr 28, 2026
47.10
47.35
46.00
46.40
46.00
-1.28%
10,758
0.24
Apr 27, 2026
46.75
47.35
46.45
47.00
46.60
+1.08%
16,309
0.35
Apr 24, 2026
46.75
46.95
46.00
46.50
46.10
-0.54%
13,980
0.30
Apr 23, 2026
46.30
46.75
45.60
46.75
46.35
+1.52%
16,494
0.35
Apr 22, 2026
46.10
47.55
46.05
46.05
45.66
-0.86%
21,080
0.45
Apr 21, 2026
46.75
46.75
46.10
46.45
46.05
+0.32%
15,165
0.33
Apr 20, 2026
46.30
47.05
46.25
46.30
45.91
-0.64%
16,294
0.35
Apr 17, 2026
45.60
47.05
45.60
46.60
46.20
+1.19%
33,022
0.71
Apr 16, 2026
45.30
46.45
45.30
46.05
45.66
+0.66%
21,613
0.46
Apr 15, 2026
46.80
46.80
45.45
45.75
45.36
-1.08%
20,127
0.43
Apr 14, 2026
46.40
47.05
46.25
46.25
45.86
+0.43%
39,698
0.86
Apr 13, 2026
43.80
46.20
43.70
46.05
45.66
+4.07%
38,036
0.82
Apr 10, 2026
43.70
44.55
43.55
44.25
43.87
+2.08%
29,307
0.63
Apr 09, 2026
43.00
43.60
42.25
43.35
42.98
+1.64%
46,289
1.01
Apr 08, 2026
42.60
43.70
42.05
42.65
42.29
+3.65%
37,552
0.83
Apr 07, 2026
41.00
42.00
40.55
41.15
40.80
+1.48%
32,067
0.70
Apr 06, 2026
40.55
41.00
39.95
40.55
40.20
0.00%
0
0.00
Apr 03, 2026
40.55
41.00
39.95
40.55
40.20
0.00%
0
0.00
Apr 02, 2026
41.00
41.00
39.95
40.55
40.20
+0.12%
26,220
0.55
Apr 01, 2026
39.50
41.10
39.20
40.50
40.15
+2.92%
28,671
0.61
Mar 31, 2026
38.60
39.35
38.25
39.35
39.01
+3.01%
15,104
0.32
Mar 30, 2026
37.30
38.60
36.85
38.20
37.87
+2.14%
26,986
0.58
Mar 27, 2026
37.80
38.05
37.25
37.40
37.08
-2.10%
21,379
0.46
Mar 26, 2026
37.95
38.35
37.20
38.20
37.87
+1.19%
13,851
0.30
Mar 25, 2026
37.65
38.20
37.50
37.75
37.43
+1.34%
13,517
0.29
Mar 24, 2026
36.25
37.75
35.90
37.25
36.93
+1.64%
26,036
0.57
Mar 23, 2026
35.50
36.75
34.55
36.65
36.34
+1.81%
17,477
0.39
Mar 20, 2026
36.50
36.85
35.80
36.00
35.69
+0.56%
22,771
0.51
Mar 19, 2026
36.70
36.80
35.70
35.80
35.49
-3.24%
16,080
0.36
Mar 18, 2026
36.90
37.85
36.65
37.00
36.68
+0.54%
23,368
0.52
Mar 17, 2026
36.50
36.95
35.45
36.80
36.49
+0.41%
32,742
0.74
Mar 16, 2026
38.05
38.05
36.20
36.65
36.34
-2.40%
20,499
0.46
Rows: