Lottomatica Group S.P.A. (IT:LTMC)
:LTMC
Want to see IT:LTMC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
25.46
25.80
25.20
25.56
25.56
-0.62%
528,770
0.50
May 19, 2026
25.55
25.86
25.32
25.72
25.72
+1.54%
739,981
0.70
May 18, 2026
25.31
25.36
24.96
25.33
25.33
-0.90%
767,520
0.73
May 15, 2026
26.37
26.59
25.98
26.00
25.56
-1.96%
1,386,135
1.33
May 14, 2026
26.46
26.52
26.14
26.52
26.07
+1.57%
615,663
0.59
May 13, 2026
26.30
26.47
25.77
26.11
25.67
-1.77%
758,971
0.73
May 12, 2026
26.10
26.59
25.93
26.58
26.13
+1.07%
883,081
0.85
May 11, 2026
26.74
26.84
26.08
26.30
25.85
-2.60%
1,112,093
1.08
May 08, 2026
27.49
27.60
26.92
27.00
26.54
-2.45%
984,923
0.95
May 07, 2026
27.87
28.29
27.53
27.68
27.21
+0.04%
1,044,456
1.02
May 06, 2026
26.00
27.67
25.29
27.67
27.20
+12.71%
2,299,452
2.28
May 05, 2026
24.63
25.02
24.10
24.55
24.13
-0.45%
789,343
0.78
May 04, 2026
25.00
25.16
24.63
24.66
24.24
-1.68%
999,543
0.99
May 01, 2026
25.08
25.22
24.84
25.08
24.66
0.00%
0
0.00
Apr 30, 2026
24.99
25.22
24.84
25.08
24.66
-0.04%
730,262
0.70
Apr 29, 2026
25.38
25.46
24.88
25.09
24.67
-1.18%
577,530
0.55
Apr 28, 2026
25.96
26.07
25.38
25.39
24.96
-2.46%
784,216
0.74
Apr 27, 2026
26.18
26.60
26.03
26.03
25.59
-0.27%
580,844
0.55
Apr 24, 2026
26.02
26.21
25.80
26.10
25.66
-0.11%
539,537
0.50
Apr 23, 2026
25.29
26.17
25.24
26.13
25.69
+2.07%
736,797
0.68
Apr 22, 2026
25.64
25.86
25.25
25.60
25.17
+0.27%
796,172
0.74
Apr 21, 2026
26.58
26.74
25.19
25.53
25.10
-3.52%
1,991,951
1.88
Apr 20, 2026
27.40
27.49
26.46
26.46
26.01
-4.72%
1,436,313
1.36
Apr 17, 2026
27.48
27.77
27.10
27.77
27.30
+2.21%
716,455
0.67
Apr 16, 2026
27.08
27.54
26.96
27.17
26.71
+0.63%
1,310,008
1.24
Apr 15, 2026
26.86
27.30
26.84
27.00
26.54
+0.90%
598,255
0.56
Apr 14, 2026
26.85
26.98
26.46
26.76
26.31
+0.75%
777,545
0.73
Apr 13, 2026
26.49
26.56
26.05
26.56
26.11
-0.45%
838,842
0.78
Apr 10, 2026
26.65
27.12
26.64
26.68
26.23
+0.23%
709,069
0.66
Apr 09, 2026
26.22
26.68
26.04
26.62
26.17
+0.95%
709,608
0.65
Apr 08, 2026
26.24
26.57
25.77
26.37
25.92
+3.86%
1,233,314
1.14
Apr 07, 2026
25.76
25.90
25.39
25.39
24.96
-0.43%
785,987
0.73
Apr 06, 2026
25.50
25.58
25.10
25.50
25.07
0.00%
0
0.00
Apr 03, 2026
25.50
25.58
25.10
25.50
25.07
0.00%
0
0.00
Apr 02, 2026
25.20
25.58
25.10
25.50
25.07
+0.55%
617,214
0.55
Apr 01, 2026
24.86
25.60
24.84
25.36
24.93
+2.42%
870,402
0.78
Mar 31, 2026
24.52
25.14
24.50
24.76
24.34
+0.57%
786,837
0.72
Mar 30, 2026
24.90
25.00
24.38
24.62
24.20
-1.44%
1,285,597
1.19
Mar 27, 2026
25.56
25.60
24.98
24.98
24.56
-2.35%
560,606
0.52
Mar 26, 2026
25.76
25.90
25.58
25.58
25.15
-1.23%
740,668
0.69
Mar 25, 2026
25.32
26.26
25.14
25.90
25.46
+3.11%
1,017,806
0.96
Mar 24, 2026
24.68
25.42
24.62
25.12
24.69
+2.03%
790,309
0.76
Mar 23, 2026
24.62
25.08
24.30
24.62
24.20
0.00%
1,340,915
1.31
Mar 20, 2026
25.18
25.42
24.48
24.62
24.20
-1.36%
1,885,827
1.89
Mar 19, 2026
25.00
25.20
24.58
24.96
24.54
-1.03%
812,786
0.82
Mar 18, 2026
25.36
25.68
25.14
25.22
24.79
-0.31%
918,707
0.92
Mar 17, 2026
24.86
25.30
24.78
25.30
24.87
+1.61%
665,876
0.67
Mar 16, 2026
24.72
24.94
24.52
24.90
24.48
+0.48%
509,647
0.51
Mar 13, 2026
24.48
24.78
24.34
24.78
24.36
+0.49%
802,829
0.81
Mar 12, 2026
24.46
25.20
24.38
24.66
24.24
+0.32%
1,327,350
1.35
Rows: