Education
About Us
Working with TipRanks
Follow Us
Lottomatica Group S.P.A. (IT:LTMC)
:LTMC
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
21.70
24.30
21.40
24.30
24.30
+14.95%
4,609,664
5.63
Mar 03, 2026
20.98
21.78
20.80
21.14
21.14
+3.32%
2,725,009
3.45
Mar 02, 2026
20.10
20.82
19.82
20.46
20.46
-0.39%
1,555,648
1.98
Feb 27, 2026
20.86
21.14
20.54
20.54
20.54
-1.63%
1,328,821
1.69
Feb 26, 2026
20.48
21.04
20.46
20.88
20.88
+2.05%
785,793
1.00
Feb 25, 2026
20.62
20.72
20.26
20.46
20.46
-0.39%
855,405
1.09
Feb 24, 2026
20.02
20.58
19.92
20.54
20.54
+2.29%
702,094
0.88
Feb 23, 2026
20.26
20.60
20.02
20.08
20.08
-2.05%
672,912
0.83
Feb 20, 2026
20.40
20.56
20.34
20.50
20.50
+1.08%
520,360
0.63
Feb 19, 2026
20.86
21.02
20.18
20.28
20.28
-2.69%
694,951
0.83
Feb 18, 2026
20.30
20.84
20.08
20.84
20.84
+2.46%
922,669
1.09
Feb 17, 2026
20.56
20.56
20.18
20.34
20.34
-0.39%
518,549
0.61
Feb 16, 2026
20.40
20.70
20.40
20.46
20.46
+0.20%
403,823
0.47
Feb 13, 2026
19.91
20.46
19.91
20.42
20.42
+1.29%
759,317
0.87
Feb 12, 2026
20.14
20.44
19.93
20.16
20.16
-0.10%
518,006
0.59
Feb 11, 2026
20.60
20.76
20.18
20.18
20.18
-2.98%
961,977
1.10
Feb 10, 2026
20.86
20.90
20.58
20.80
20.80
-0.67%
1,087,090
1.23
Feb 09, 2026
20.74
20.94
20.60
20.94
20.94
+1.16%
691,060
0.77
Feb 06, 2026
20.56
20.96
20.34
20.70
20.70
-0.19%
904,581
1.00
Feb 05, 2026
21.04
21.36
20.50
20.74
20.74
-2.26%
1,156,081
1.26
Feb 04, 2026
20.48
21.44
20.34
21.22
21.22
+3.61%
1,049,004
1.12
Feb 03, 2026
21.20
21.34
20.47
20.48
20.48
-2.01%
1,524,272
1.60
Feb 02, 2026
20.80
21.14
20.70
20.90
20.90
+0.87%
1,249,389
1.30
Jan 30, 2026
20.50
20.84
20.48
20.72
20.72
+0.97%
1,128,929
1.15
Jan 29, 2026
20.76
20.76
20.42
20.52
20.52
-0.77%
873,414
0.89
Jan 28, 2026
20.52
20.80
20.42
20.68
20.68
-0.58%
972,511
1.00
Jan 27, 2026
21.30
21.48
20.80
20.80
20.80
-2.07%
1,358,036
1.41
Jan 26, 2026
20.80
21.24
20.70
21.24
21.24
+2.51%
830,253
0.87
Jan 23, 2026
20.48
20.74
20.48
20.72
20.72
+0.39%
679,617
0.71
Jan 22, 2026
20.72
20.88
20.60
20.64
20.64
+0.68%
954,325
1.00
Jan 21, 2026
20.62
20.74
20.48
20.50
20.50
-1.06%
1,502,782
1.59
Jan 20, 2026
20.16
20.80
20.16
20.72
20.72
+1.57%
1,141,346
1.22
Jan 19, 2026
20.14
20.48
20.12
20.40
20.40
-1.35%
707,306
0.76
Jan 16, 2026
21.00
21.08
20.48
20.68
20.68
-1.05%
1,028,680
1.10
Jan 15, 2026
20.38
20.90
20.20
20.90
20.90
+2.55%
1,043,681
1.12
Jan 14, 2026
20.86
20.86
20.20
20.38
20.38
-1.92%
1,434,245
1.56
Jan 13, 2026
21.40
21.48
20.78
20.78
20.78
-2.90%
1,012,815
1.10
Jan 12, 2026
22.16
22.16
21.40
21.40
21.40
-4.46%
1,229,228
1.34
Jan 09, 2026
22.54
22.54
22.16
22.40
22.40
-0.18%
685,950
0.75
Jan 08, 2026
22.72
22.84
22.40
22.44
22.44
-1.58%
667,090
0.72
Jan 07, 2026
22.92
22.92
22.54
22.80
22.80
+0.26%
870,877
0.94
Jan 06, 2026
23.12
23.32
22.70
22.74
22.74
-1.73%
1,005,166
1.09
Jan 05, 2026
22.40
23.14
22.34
23.14
23.14
+3.95%
1,204,981
1.31
Jan 02, 2026
22.26
22.84
22.26
22.26
22.26
-0.63%
451,657
0.49
Jan 01, 2026
22.40
22.48
22.24
22.40
22.40
0.00%
0
0.00
Dec 31, 2025
22.40
22.48
22.24
22.40
22.40
0.00%
0
0.00
Dec 30, 2025
22.28
22.48
22.24
22.40
22.40
+0.63%
447,009
0.47
Dec 29, 2025
22.10
22.40
22.10
22.26
22.26
-1.07%
502,897
0.52
Dec 26, 2025
22.50
22.66
22.44
22.50
22.50
0.00%
0
0.00
Dec 25, 2025
22.50
22.66
22.44
22.50
22.50
0.00%
0
0.00
Rows: