Want to see IT:LTMC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 14, 2026
25.55
25.87
25.49
25.52
25.52
-1.01%
333,521
0.42
Jul 13, 2026
25.61
25.79
25.48
25.78
25.78
+0.04%
302,204
0.38
Jul 10, 2026
25.31
25.77
24.98
25.77
25.77
+1.50%
654,422
0.82
Jul 09, 2026
25.69
26.04
25.38
25.39
25.39
-1.17%
551,591
0.69
Jul 08, 2026
25.61
25.76
25.19
25.69
25.69
+0.16%
473,046
0.59
Jul 07, 2026
25.78
26.21
25.56
25.65
25.65
-0.27%
612,539
0.76
Jul 06, 2026
25.49
25.74
25.34
25.72
25.72
+0.90%
610,203
0.75
Jul 03, 2026
24.58
25.51
24.53
25.49
25.49
+3.96%
700,485
0.85
Jul 02, 2026
24.65
25.12
24.52
24.52
24.52
-0.41%
661,965
0.82
Jul 01, 2026
24.44
24.65
24.23
24.62
24.62
+1.32%
583,589
0.73
Jun 30, 2026
24.26
24.82
24.07
24.30
24.30
-0.69%
899,130
1.13
Jun 29, 2026
24.80
24.90
24.47
24.47
24.47
-0.65%
729,464
0.91
Jun 26, 2026
25.12
25.16
24.34
24.63
24.63
-2.11%
866,401
1.09
Jun 25, 2026
25.30
25.35
24.14
25.16
25.16
-0.40%
1,225,265
1.54
Jun 24, 2026
25.78
25.96
25.18
25.26
25.26
-2.55%
697,947
0.88
Jun 23, 2026
26.14
26.49
25.89
25.92
25.92
-1.29%
621,626
0.78
Jun 22, 2026
26.23
26.65
25.79
26.26
26.26
-0.64%
917,818
1.15
Jun 19, 2026
26.20
26.43
25.64
26.43
26.43
+1.26%
1,773,314
2.26
Jun 18, 2026
26.24
26.43
26.04
26.10
26.10
-0.34%
809,161
1.02
Jun 17, 2026
26.30
26.55
25.98
26.19
26.19
-0.38%
740,186
0.91
Jun 16, 2026
26.83
27.00
26.27
26.29
26.29
-1.39%
639,890
0.79
Jun 15, 2026
27.70
27.70
26.57
26.66
26.66
-3.16%
588,912
0.72
Jun 12, 2026
27.14
28.08
27.13
27.53
27.53
+2.76%
962,096
1.18
Jun 11, 2026
27.09
27.33
26.72
26.79
26.79
-1.11%
626,869
0.77
Jun 10, 2026
26.55
27.40
26.41
27.09
27.09
+2.61%
546,028
0.67
Jun 09, 2026
26.09
27.01
25.97
26.40
26.40
+1.42%
738,895
0.90
Jun 08, 2026
25.85
26.17
25.80
26.03
26.03
+0.27%
423,125
0.51
Jun 05, 2026
25.96
26.23
25.82
25.96
25.96
+0.39%
282,187
0.33
Jun 04, 2026
26.08
26.26
25.85
25.86
25.86
-0.96%
442,535
0.51
Jun 03, 2026
25.72
26.45
25.62
26.11
26.11
+1.63%
1,141,155
1.29
Jun 02, 2026
25.59
25.87
25.43
25.69
25.69
+1.42%
375,686
0.40
Jun 01, 2026
25.42
25.50
25.04
25.33
25.33
-0.35%
624,734
0.63
May 29, 2026
25.26
25.71
25.09
25.42
25.42
+0.43%
1,514,653
1.49
May 28, 2026
25.16
25.39
24.88
25.31
25.31
-0.51%
648,030
0.63
May 27, 2026
25.30
25.52
25.15
25.44
25.44
+0.83%
531,941
0.51
May 26, 2026
25.60
25.68
25.09
25.23
25.23
-1.60%
477,435
0.45
May 25, 2026
25.50
25.89
25.39
25.64
25.64
+2.11%
374,526
0.35
May 22, 2026
25.30
25.30
24.75
25.11
25.11
+0.12%
648,418
0.61
May 21, 2026
25.47
25.57
24.92
25.08
25.08
-1.88%
759,734
0.72
May 20, 2026
25.46
25.80
25.20
25.56
25.56
-0.62%
528,770
0.50
May 19, 2026
25.55
25.86
25.32
25.72
25.72
+1.54%
739,981
0.70
May 18, 2026
25.31
25.36
24.96
25.33
25.33
-0.90%
767,520
0.73
May 15, 2026
26.37
26.59
25.98
26.00
25.56
-1.96%
1,386,135
1.33
May 14, 2026
26.46
26.52
26.14
26.52
26.07
+1.57%
615,663
0.59
May 13, 2026
26.30
26.47
25.77
26.11
25.67
-1.77%
758,971
0.73
May 12, 2026
26.10
26.59
25.93
26.58
26.13
+1.07%
883,081
0.85
May 11, 2026
26.74
26.84
26.08
26.30
25.85
-2.60%
1,112,093
1.08
May 08, 2026
27.49
27.60
26.92
27.00
26.54
-2.45%
984,923
0.95
May 07, 2026
27.87
28.29
27.53
27.68
27.21
+0.04%
1,044,456
1.02
May 06, 2026
26.00
27.67
25.29
27.67
27.20
+12.71%
2,299,452
2.28
Rows: