Education
About Us
Working with TipRanks
Follow Us
Lottomatica Group S.P.A. (IT:LTMC)
:LTMC
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
20.80
21.14
20.70
20.90
20.90
+0.87%
1,249,389
1.30
Jan 30, 2026
20.50
20.84
20.48
20.72
20.72
+0.97%
1,128,929
1.15
Jan 29, 2026
20.76
20.76
20.42
20.52
20.52
-0.77%
873,414
0.89
Jan 28, 2026
20.52
20.80
20.42
20.68
20.68
-0.58%
972,511
1.00
Jan 27, 2026
21.30
21.48
20.80
20.80
20.80
-2.07%
1,358,036
1.41
Jan 26, 2026
20.80
21.24
20.70
21.24
21.24
+2.51%
830,253
0.87
Jan 23, 2026
20.48
20.74
20.48
20.72
20.72
+0.39%
679,617
0.71
Jan 22, 2026
20.72
20.88
20.60
20.64
20.64
+0.68%
954,325
1.00
Jan 21, 2026
20.62
20.74
20.48
20.50
20.50
-1.06%
1,502,782
1.59
Jan 20, 2026
20.16
20.80
20.16
20.72
20.72
+1.57%
1,141,346
1.22
Jan 19, 2026
20.14
20.48
20.12
20.40
20.40
-1.35%
707,306
0.76
Jan 16, 2026
21.00
21.08
20.48
20.68
20.68
-1.05%
1,028,680
1.10
Jan 15, 2026
20.38
20.90
20.20
20.90
20.90
+2.55%
1,043,681
1.12
Jan 14, 2026
20.86
20.86
20.20
20.38
20.38
-1.92%
1,434,245
1.56
Jan 13, 2026
21.40
21.48
20.78
20.78
20.78
-2.90%
1,012,815
1.10
Jan 12, 2026
22.16
22.16
21.40
21.40
21.40
-4.46%
1,229,228
1.34
Jan 09, 2026
22.54
22.54
22.16
22.40
22.40
-0.18%
685,950
0.75
Jan 08, 2026
22.72
22.84
22.40
22.44
22.44
-1.58%
667,090
0.72
Jan 07, 2026
22.92
22.92
22.54
22.80
22.80
+0.26%
870,877
0.94
Jan 06, 2026
23.12
23.32
22.70
22.74
22.74
-1.73%
1,005,166
1.09
Jan 05, 2026
22.40
23.14
22.34
23.14
23.14
+3.95%
1,204,981
1.31
Jan 02, 2026
22.26
22.84
22.26
22.26
22.26
-0.63%
451,657
0.49
Jan 01, 2026
22.40
22.48
22.24
22.40
22.40
0.00%
0
0.00
Dec 31, 2025
22.40
22.48
22.24
22.40
22.40
0.00%
0
0.00
Dec 30, 2025
22.28
22.48
22.24
22.40
22.40
+0.63%
447,009
0.47
Dec 29, 2025
22.10
22.40
22.10
22.26
22.26
-1.07%
502,897
0.52
Dec 26, 2025
22.50
22.66
22.44
22.50
22.50
0.00%
0
0.00
Dec 25, 2025
22.50
22.66
22.44
22.50
22.50
0.00%
0
0.00
Dec 24, 2025
22.50
22.66
22.44
22.50
22.50
0.00%
0
0.00
Dec 23, 2025
22.62
22.66
22.44
22.50
22.50
-0.35%
220,920
0.22
Dec 22, 2025
22.52
22.66
22.30
22.58
22.58
+0.80%
452,846
0.45
Dec 19, 2025
22.36
22.54
22.22
22.40
22.40
+1.08%
1,512,964
1.50
Dec 18, 2025
21.92
22.16
21.82
22.16
22.16
+0.91%
619,023
0.61
Dec 17, 2025
22.00
22.26
21.92
21.96
21.96
-0.54%
659,125
0.56
Dec 16, 2025
22.00
22.10
21.70
22.08
22.08
+0.36%
401,912
0.34
Dec 15, 2025
21.90
22.08
21.84
22.00
22.00
+0.36%
556,915
0.47
Dec 12, 2025
22.40
22.46
21.74
21.92
21.92
+0.74%
682,858
0.58
Dec 11, 2025
21.84
21.90
21.58
21.76
21.76
-0.09%
445,600
0.38
Dec 10, 2025
21.54
22.08
21.36
21.78
21.78
+2.45%
970,624
0.82
Dec 09, 2025
21.28
21.38
21.12
21.26
21.26
-0.37%
835,577
0.71
Dec 08, 2025
21.60
21.66
21.34
21.34
21.34
-1.39%
602,117
0.51
Dec 05, 2025
21.60
21.92
21.52
21.64
21.64
-0.18%
345,045
0.29
Dec 04, 2025
22.00
22.00
21.48
21.68
21.68
-1.00%
812,689
0.69
Dec 03, 2025
22.60
22.80
21.90
21.90
21.90
-3.10%
1,392,105
1.19
Dec 02, 2025
22.06
22.64
22.06
22.60
22.60
+3.20%
1,272,732
1.10
Dec 01, 2025
21.94
22.04
21.58
21.90
21.90
-0.54%
890,438
0.77
Nov 28, 2025
22.12
22.34
21.90
22.02
22.02
-0.36%
812,334
0.71
Nov 27, 2025
21.48
22.46
21.46
22.10
22.10
+2.89%
1,575,681
1.40
Nov 26, 2025
20.88
21.80
20.76
21.48
21.48
+3.47%
1,393,898
1.26
Nov 25, 2025
20.40
20.76
20.02
20.76
20.76
+1.86%
1,301,771
1.19
Rows: