Lottomatica Group S.P.A. (IT:LTMC)
:LTMC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
26.24
26.57
25.77
26.37
26.37
+3.86%
1,233,314
1.14
Apr 07, 2026
25.76
25.90
25.39
25.39
25.39
-0.43%
785,987
0.73
Apr 06, 2026
25.50
25.58
25.10
25.50
25.50
0.00%
0
0.00
Apr 03, 2026
25.50
25.58
25.10
25.50
25.50
0.00%
0
0.00
Apr 02, 2026
25.20
25.58
25.10
25.50
25.50
+0.55%
617,214
0.55
Apr 01, 2026
24.86
25.60
24.84
25.36
25.36
+2.42%
870,402
0.78
Mar 31, 2026
24.52
25.14
24.50
24.76
24.76
+0.57%
786,837
0.72
Mar 30, 2026
24.90
25.00
24.38
24.62
24.62
-1.44%
1,285,597
1.19
Mar 27, 2026
25.56
25.60
24.98
24.98
24.98
-2.35%
560,606
0.52
Mar 26, 2026
25.76
25.90
25.58
25.58
25.58
-1.24%
740,668
0.69
Mar 25, 2026
25.32
26.26
25.14
25.90
25.90
+3.11%
1,017,806
0.96
Mar 24, 2026
24.68
25.42
24.62
25.12
25.12
+2.03%
790,309
0.76
Mar 23, 2026
24.62
25.08
24.30
24.62
24.62
0.00%
1,340,915
1.31
Mar 20, 2026
25.18
25.42
24.48
24.62
24.62
-1.36%
1,885,827
1.89
Mar 19, 2026
25.00
25.20
24.58
24.96
24.96
-1.03%
812,786
0.82
Mar 18, 2026
25.36
25.68
25.14
25.22
25.22
-0.32%
918,707
0.92
Mar 17, 2026
24.86
25.30
24.78
25.30
25.30
+1.61%
665,876
0.67
Mar 16, 2026
24.72
24.94
24.52
24.90
24.90
+0.48%
509,647
0.51
Mar 13, 2026
24.48
24.78
24.34
24.78
24.78
+0.49%
802,829
0.81
Mar 12, 2026
24.46
25.20
24.38
24.66
24.66
+0.33%
1,327,350
1.35
Mar 11, 2026
24.16
24.58
23.94
24.58
24.58
+0.99%
1,186,233
1.22
Mar 10, 2026
24.88
24.88
24.22
24.34
24.34
-1.14%
1,388,606
1.44
Mar 09, 2026
25.06
25.50
24.40
24.62
24.62
-1.20%
1,739,803
1.83
Mar 06, 2026
24.76
25.20
24.52
24.92
24.92
+1.14%
1,702,094
1.82
Mar 05, 2026
23.88
25.22
23.82
24.64
24.64
+1.40%
3,620,412
4.08
Mar 04, 2026
21.70
24.30
21.40
24.30
24.30
+14.95%
4,609,664
5.63
Mar 03, 2026
20.98
21.78
20.80
21.14
21.14
+3.32%
2,725,009
3.45
Mar 02, 2026
20.10
20.82
19.82
20.46
20.46
-0.39%
1,555,648
1.98
Feb 27, 2026
20.86
21.14
20.54
20.54
20.54
-1.63%
1,328,821
1.69
Feb 26, 2026
20.48
21.04
20.46
20.88
20.88
+2.05%
785,793
1.00
Feb 25, 2026
20.62
20.72
20.26
20.46
20.46
-0.39%
855,405
1.09
Feb 24, 2026
20.02
20.58
19.92
20.54
20.54
+2.29%
702,094
0.88
Feb 23, 2026
20.26
20.60
20.02
20.08
20.08
-2.05%
672,912
0.83
Feb 20, 2026
20.40
20.56
20.34
20.50
20.50
+1.08%
520,360
0.63
Feb 19, 2026
20.86
21.02
20.18
20.28
20.28
-2.69%
694,951
0.83
Feb 18, 2026
20.30
20.84
20.08
20.84
20.84
+2.46%
922,669
1.09
Feb 17, 2026
20.56
20.56
20.18
20.34
20.34
-0.39%
518,549
0.61
Feb 16, 2026
20.40
20.70
20.40
20.46
20.46
+0.20%
403,823
0.47
Feb 13, 2026
19.91
20.46
19.91
20.42
20.42
+1.29%
759,317
0.87
Feb 12, 2026
20.14
20.44
19.93
20.16
20.16
-0.10%
518,006
0.59
Feb 11, 2026
20.60
20.76
20.18
20.18
20.18
-2.98%
961,977
1.10
Feb 10, 2026
20.86
20.90
20.58
20.80
20.80
-0.67%
1,087,090
1.23
Feb 09, 2026
20.74
20.94
20.60
20.94
20.94
+1.16%
691,060
0.77
Feb 06, 2026
20.56
20.96
20.34
20.70
20.70
-0.19%
904,581
1.00
Feb 05, 2026
21.04
21.36
20.50
20.74
20.74
-2.26%
1,156,081
1.26
Feb 04, 2026
20.48
21.44
20.34
21.22
21.22
+3.61%
1,049,004
1.12
Feb 03, 2026
21.20
21.34
20.47
20.48
20.48
-2.01%
1,524,272
1.60
Feb 02, 2026
20.80
21.14
20.70
20.90
20.90
+0.87%
1,249,389
1.30
Jan 30, 2026
20.50
20.84
20.48
20.72
20.72
+0.97%
1,128,929
1.15
Jan 29, 2026
20.76
20.76
20.42
20.52
20.52
-0.77%
873,414
0.89
Rows: