Lottomatica Group S.P.A. (IT:LTMC)
:LTMC
Want to see IT:LTMC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
26.20
26.43
25.64
26.43
26.43
+1.26%
1,773,314
2.26
Jun 18, 2026
26.24
26.43
26.04
26.10
26.10
-0.34%
809,161
1.02
Jun 17, 2026
26.30
26.55
25.98
26.19
26.19
-0.38%
740,186
0.91
Jun 16, 2026
26.83
27.00
26.27
26.29
26.29
-1.39%
639,890
0.79
Jun 15, 2026
27.70
27.70
26.57
26.66
26.66
-3.16%
588,912
0.72
Jun 12, 2026
27.14
28.08
27.13
27.53
27.53
+2.76%
962,096
1.18
Jun 11, 2026
27.09
27.33
26.72
26.79
26.79
-1.11%
626,869
0.77
Jun 10, 2026
26.55
27.40
26.41
27.09
27.09
+2.61%
546,028
0.67
Jun 09, 2026
26.09
27.01
25.97
26.40
26.40
+1.42%
738,895
0.90
Jun 08, 2026
25.85
26.17
25.80
26.03
26.03
+0.27%
423,125
0.51
Jun 05, 2026
25.96
26.23
25.82
25.96
25.96
+0.39%
282,187
0.33
Jun 04, 2026
26.08
26.26
25.85
25.86
25.86
-0.96%
442,535
0.51
Jun 03, 2026
25.72
26.45
25.62
26.11
26.11
+1.63%
1,141,155
1.29
Jun 02, 2026
25.59
25.87
25.43
25.69
25.69
+1.42%
375,686
0.40
Jun 01, 2026
25.42
25.50
25.04
25.33
25.33
-0.35%
624,734
0.63
May 29, 2026
25.26
25.71
25.09
25.42
25.42
+0.43%
1,514,653
1.49
May 28, 2026
25.16
25.39
24.88
25.31
25.31
-0.51%
648,030
0.63
May 27, 2026
25.30
25.52
25.15
25.44
25.44
+0.83%
531,941
0.51
May 26, 2026
25.60
25.68
25.09
25.23
25.23
-1.60%
477,435
0.45
May 25, 2026
25.50
25.89
25.39
25.64
25.64
+2.11%
374,526
0.35
May 22, 2026
25.30
25.30
24.75
25.11
25.11
+0.12%
648,418
0.61
May 21, 2026
25.47
25.57
24.92
25.08
25.08
-1.88%
759,734
0.72
May 20, 2026
25.46
25.80
25.20
25.56
25.56
-0.62%
528,770
0.50
May 19, 2026
25.55
25.86
25.32
25.72
25.72
+1.54%
739,981
0.70
May 18, 2026
25.31
25.36
24.96
25.33
25.33
-0.90%
767,520
0.73
May 15, 2026
26.37
26.59
25.98
26.00
25.56
-1.96%
1,386,135
1.33
May 14, 2026
26.46
26.52
26.14
26.52
26.07
+1.57%
615,663
0.59
May 13, 2026
26.30
26.47
25.77
26.11
25.67
-1.77%
758,971
0.73
May 12, 2026
26.10
26.59
25.93
26.58
26.13
+1.07%
883,081
0.85
May 11, 2026
26.74
26.84
26.08
26.30
25.85
-2.60%
1,112,093
1.08
May 08, 2026
27.49
27.60
26.92
27.00
26.54
-2.45%
984,923
0.95
May 07, 2026
27.87
28.29
27.53
27.68
27.21
+0.04%
1,044,456
1.02
May 06, 2026
26.00
27.67
25.29
27.67
27.20
+12.71%
2,299,452
2.28
May 05, 2026
24.63
25.02
24.10
24.55
24.13
-0.45%
789,343
0.78
May 04, 2026
25.00
25.16
24.63
24.66
24.24
-1.68%
999,543
0.99
May 01, 2026
25.08
25.22
24.84
25.08
24.66
0.00%
0
0.00
Apr 30, 2026
24.99
25.22
24.84
25.08
24.66
-0.04%
730,262
0.70
Apr 29, 2026
25.38
25.46
24.88
25.09
24.67
-1.18%
577,530
0.55
Apr 28, 2026
25.96
26.07
25.38
25.39
24.96
-2.46%
784,216
0.74
Apr 27, 2026
26.18
26.60
26.03
26.03
25.59
-0.27%
580,844
0.55
Apr 24, 2026
26.02
26.21
25.80
26.10
25.66
-0.11%
539,537
0.50
Apr 23, 2026
25.29
26.17
25.24
26.13
25.69
+2.07%
736,797
0.68
Apr 22, 2026
25.64
25.86
25.25
25.60
25.17
+0.27%
796,172
0.74
Apr 21, 2026
26.58
26.74
25.19
25.53
25.10
-3.52%
1,991,951
1.88
Apr 20, 2026
27.40
27.49
26.46
26.46
26.01
-4.72%
1,436,313
1.36
Apr 17, 2026
27.48
27.77
27.10
27.77
27.30
+2.21%
716,455
0.67
Apr 16, 2026
27.08
27.54
26.96
27.17
26.71
+0.63%
1,310,008
1.24
Apr 15, 2026
26.86
27.30
26.84
27.00
26.54
+0.90%
598,255
0.56
Apr 14, 2026
26.85
26.98
26.46
26.76
26.31
+0.75%
777,545
0.73
Apr 13, 2026
26.49
26.56
26.05
26.56
26.11
-0.45%
838,842
0.78
Rows: