Education
About Us
Working with TipRanks
Follow Us
Lottomatica Group S.P.A. (IT:LTMC)
:LTMC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
22.62
22.66
22.44
22.50
22.50
-0.35%
220,920
0.22
Dec 22, 2025
22.52
22.66
22.30
22.58
22.58
+0.80%
452,846
0.45
Dec 19, 2025
22.36
22.54
22.22
22.40
22.40
+1.08%
1,512,964
1.50
Dec 18, 2025
21.92
22.16
21.82
22.16
22.16
+0.91%
619,023
0.61
Dec 17, 2025
22.00
22.26
21.92
21.96
21.96
-0.54%
659,125
0.56
Dec 16, 2025
22.00
22.10
21.70
22.08
22.08
+0.36%
401,912
0.34
Dec 15, 2025
21.90
22.08
21.84
22.00
22.00
+0.36%
556,915
0.47
Dec 12, 2025
22.40
22.46
21.74
21.92
21.92
+0.74%
682,858
0.58
Dec 11, 2025
21.84
21.90
21.58
21.76
21.76
-0.09%
445,600
0.38
Dec 10, 2025
21.54
22.08
21.36
21.78
21.78
+2.45%
970,624
0.82
Dec 09, 2025
21.28
21.38
21.12
21.26
21.26
-0.37%
835,577
0.71
Dec 08, 2025
21.60
21.66
21.34
21.34
21.34
-1.39%
602,117
0.51
Dec 05, 2025
21.60
21.92
21.52
21.64
21.64
-0.18%
345,045
0.29
Dec 04, 2025
22.00
22.00
21.48
21.68
21.68
-1.00%
812,689
0.69
Dec 03, 2025
22.60
22.80
21.90
21.90
21.90
-3.10%
1,392,105
1.19
Dec 02, 2025
22.06
22.64
22.06
22.60
22.60
+3.20%
1,272,732
1.10
Dec 01, 2025
21.94
22.04
21.58
21.90
21.90
-0.54%
890,438
0.77
Nov 28, 2025
22.12
22.34
21.90
22.02
22.02
-0.36%
812,334
0.71
Nov 27, 2025
21.48
22.46
21.46
22.10
22.10
+2.89%
1,575,681
1.40
Nov 26, 2025
20.88
21.80
20.76
21.48
21.48
+3.47%
1,393,898
1.26
Nov 25, 2025
20.40
20.76
20.02
20.76
20.76
+1.86%
1,301,771
1.19
Nov 24, 2025
20.84
20.84
20.38
20.38
20.38
-1.26%
1,600,831
1.49
Nov 21, 2025
20.38
20.88
20.32
20.64
20.64
+0.68%
1,207,382
1.13
Nov 20, 2025
20.24
20.74
20.18
20.50
20.50
+1.28%
1,170,758
1.10
Nov 19, 2025
20.00
20.46
19.91
20.24
20.24
+0.90%
1,000,735
0.95
Nov 18, 2025
19.92
20.06
19.69
20.06
20.06
-0.89%
1,062,886
1.02
Nov 17, 2025
20.44
20.66
20.16
20.24
20.24
-1.08%
984,576
0.96
Nov 14, 2025
20.38
20.66
20.24
20.46
20.46
-0.78%
1,097,587
1.07
Nov 13, 2025
20.62
21.08
20.58
20.62
20.62
-0.39%
1,387,234
1.37
Nov 12, 2025
20.22
20.92
20.22
20.70
20.70
+2.37%
1,502,219
1.50
Nov 11, 2025
20.50
20.58
20.22
20.22
20.22
-1.37%
1,242,903
1.26
Nov 10, 2025
20.34
20.60
19.74
20.50
20.50
+6.77%
2,177,294
2.27
Nov 07, 2025
19.78
19.89
18.66
19.20
19.20
-2.93%
2,437,788
2.63
Nov 06, 2025
21.12
21.20
19.78
19.78
19.78
-6.08%
2,375,628
2.65
Nov 05, 2025
22.24
22.38
21.06
21.06
21.06
-4.79%
1,886,810
2.16
Nov 04, 2025
20.86
22.18
20.82
22.12
22.12
+3.27%
2,122,376
2.51
Nov 03, 2025
21.24
21.66
21.20
21.42
21.42
+0.19%
1,003,392
1.19
Oct 31, 2025
21.22
21.38
21.08
21.38
21.38
+1.14%
684,028
0.81
Oct 30, 2025
21.08
21.18
20.98
21.14
21.14
+0.38%
593,071
0.70
Oct 29, 2025
21.20
21.36
20.94
21.06
21.06
-1.13%
602,402
0.71
Oct 28, 2025
21.10
21.50
21.08
21.30
21.30
+0.66%
564,000
0.66
Oct 27, 2025
21.42
21.48
21.08
21.16
21.16
-1.40%
791,908
0.94
Oct 24, 2025
20.94
21.52
20.84
21.46
21.46
+2.68%
795,708
0.95
Oct 23, 2025
21.00
21.12
20.78
20.90
20.90
-0.85%
722,348
0.86
Oct 22, 2025
21.20
21.28
21.00
21.08
21.08
-0.28%
502,922
0.60
Oct 21, 2025
21.14
21.22
20.92
21.14
21.14
+0.09%
891,735
1.07
Oct 20, 2025
21.82
21.86
21.06
21.12
21.12
-2.85%
828,525
1.00
Oct 17, 2025
21.46
21.94
21.22
21.74
21.74
0.00%
1,005,735
1.22
Oct 16, 2025
21.70
21.82
21.50
21.74
21.74
+0.09%
902,514
1.10
Oct 15, 2025
22.22
22.28
21.72
21.72
21.72
-1.99%
954,466
1.17
Rows: