Leonardo Spa (IT:LDO)
:LDO
Want to see IT:LDO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
52.46
52.58
51.83
52.02
52.02
-0.57%
1,223,473
0.40
May 22, 2026
51.59
52.48
50.98
52.32
52.32
+1.89%
2,065,157
0.67
May 21, 2026
52.35
52.37
51.35
51.35
51.35
-1.55%
1,524,836
0.49
May 20, 2026
51.05
52.30
50.83
52.16
52.16
+2.42%
1,832,896
0.59
May 19, 2026
49.77
51.80
49.65
50.93
50.93
+2.01%
2,741,703
0.89
May 18, 2026
49.20
50.35
48.54
49.93
49.93
+1.91%
1,780,291
0.57
May 15, 2026
50.00
51.10
48.86
48.99
48.99
-1.74%
2,670,767
0.86
May 14, 2026
49.70
50.25
49.42
49.86
49.86
+0.03%
1,517,983
0.49
May 13, 2026
50.50
50.50
48.65
49.84
49.84
-0.31%
3,117,251
1.01
May 12, 2026
50.84
50.91
49.12
50.00
50.00
-2.56%
3,435,240
1.13
May 11, 2026
52.98
53.09
50.25
51.31
51.31
-3.48%
4,275,236
1.42
May 08, 2026
54.41
54.48
52.44
53.16
53.16
-3.17%
3,653,914
1.23
May 07, 2026
56.70
56.70
53.85
54.90
54.90
-1.89%
2,803,787
0.95
May 06, 2026
54.95
56.21
53.94
55.96
55.96
+5.03%
4,446,517
1.52
May 05, 2026
53.16
54.29
52.66
53.28
53.28
+0.95%
4,565,672
1.58
May 04, 2026
53.81
54.16
52.57
52.78
52.78
-0.45%
1,606,349
0.55
May 01, 2026
53.02
53.20
51.06
53.02
53.02
0.00%
0
0.00
Apr 30, 2026
51.36
53.20
51.06
53.02
53.02
+1.69%
2,548,497
0.87
Apr 29, 2026
52.80
52.91
51.82
52.14
52.14
-0.52%
1,469,747
0.50
Apr 28, 2026
52.79
52.93
51.73
52.41
52.41
-0.25%
2,644,395
0.91
Apr 27, 2026
53.59
53.72
52.28
52.54
52.54
-0.30%
2,017,382
0.70
Apr 24, 2026
54.00
54.12
51.80
52.70
52.70
-3.02%
3,047,410
1.06
Apr 23, 2026
54.42
54.91
53.91
54.34
54.34
-0.97%
2,340,905
0.82
Apr 22, 2026
55.54
55.59
54.31
54.87
54.87
-0.72%
2,375,495
0.83
Apr 21, 2026
57.60
58.18
55.27
55.27
55.27
-4.87%
5,117,440
1.80
Apr 20, 2026
57.84
58.10
57.24
58.10
58.10
+0.71%
1,613,315
0.56
Apr 17, 2026
57.76
59.66
57.43
57.69
57.69
-0.50%
3,632,073
1.28
Apr 16, 2026
58.00
58.93
56.73
57.98
57.98
+0.24%
3,324,156
1.17
Apr 15, 2026
57.53
58.27
56.85
57.84
57.84
+0.54%
3,117,165
1.10
Apr 14, 2026
57.62
58.11
56.92
57.53
57.53
-0.47%
2,111,189
0.74
Apr 13, 2026
56.53
57.98
56.40
57.80
57.80
+2.65%
3,698,424
1.31
Apr 10, 2026
58.68
58.77
54.81
56.31
56.31
-5.27%
7,012,515
2.55
Apr 09, 2026
57.23
59.50
56.12
59.44
59.44
+3.14%
5,704,040
2.10
Apr 08, 2026
59.20
59.25
57.04
57.63
57.63
+0.66%
4,805,842
1.79
Apr 07, 2026
61.20
61.30
56.70
57.25
57.25
-8.05%
6,866,890
2.57
Apr 06, 2026
62.26
62.54
61.12
62.26
62.26
0.00%
0
0.00
Apr 03, 2026
62.26
62.54
61.12
62.26
62.26
0.00%
0
0.00
Apr 02, 2026
61.94
62.54
61.12
62.26
62.26
-0.61%
1,783,269
0.62
Apr 01, 2026
59.80
63.28
59.22
62.64
62.64
+7.93%
4,280,042
1.50
Mar 31, 2026
54.98
58.04
54.50
58.04
58.04
+4.28%
3,893,338
1.38
Mar 30, 2026
55.28
56.26
54.86
55.66
55.66
-1.70%
2,254,097
0.79
Mar 27, 2026
58.28
58.62
55.88
56.62
56.62
-3.35%
1,838,816
0.65
Mar 26, 2026
59.72
59.72
57.72
58.58
58.58
-0.75%
2,163,509
0.76
Mar 25, 2026
58.80
59.08
58.04
59.02
59.02
+1.79%
1,582,479
0.55
Mar 24, 2026
58.86
58.98
56.42
57.98
57.98
-2.06%
2,282,527
0.79
Mar 23, 2026
59.10
60.48
57.74
59.20
59.20
-2.31%
3,029,917
1.05
Mar 20, 2026
62.92
63.86
60.60
60.60
60.60
-4.11%
6,184,214
2.17
Mar 19, 2026
64.40
64.84
62.26
63.20
63.20
-1.65%
1,997,373
0.70
Mar 18, 2026
63.32
64.90
62.98
64.26
64.26
+1.48%
2,071,965
0.72
Mar 17, 2026
63.20
63.70
62.38
63.32
63.32
-0.75%
1,650,919
0.57
Rows: