Education
About Us
Working with TipRanks
Follow Us
Leonardo Spa (IT:LDO)
:LDO
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
56.86
57.06
55.80
56.36
56.36
+0.71%
1,504,327
0.51
Feb 02, 2026
56.10
56.38
55.54
55.96
55.96
-0.60%
1,406,420
0.48
Jan 30, 2026
56.14
56.76
55.74
56.30
56.30
+0.14%
1,625,390
0.55
Jan 29, 2026
58.02
58.18
56.02
56.22
56.22
-2.63%
1,877,357
0.64
Jan 28, 2026
58.36
58.36
57.14
57.74
57.74
0.00%
1,378,092
0.47
Jan 27, 2026
56.80
57.78
55.88
57.74
57.74
+2.16%
1,675,677
0.57
Jan 26, 2026
58.66
58.68
56.28
56.52
56.52
-2.65%
2,090,447
0.71
Jan 23, 2026
56.50
58.06
56.36
58.06
58.06
+2.11%
2,275,046
0.77
Jan 22, 2026
57.68
57.98
56.16
56.86
56.86
-3.10%
3,462,107
1.17
Jan 21, 2026
59.20
59.66
58.02
58.68
58.68
-1.48%
2,508,894
0.84
Jan 20, 2026
59.40
59.94
58.18
59.56
59.56
-0.73%
2,364,308
0.79
Jan 19, 2026
60.00
61.00
59.58
60.00
60.00
+1.66%
3,923,438
1.32
Jan 16, 2026
58.12
59.56
57.92
59.02
59.02
+1.72%
2,870,986
0.97
Jan 15, 2026
58.12
58.26
57.24
58.02
58.02
-0.14%
1,891,785
0.64
Jan 14, 2026
58.86
58.92
57.30
58.10
58.10
-1.49%
2,724,079
0.92
Jan 13, 2026
58.54
59.30
57.74
58.98
58.98
+0.51%
2,551,678
0.86
Jan 12, 2026
59.16
59.92
58.54
58.68
58.68
+0.34%
3,207,942
1.08
Jan 09, 2026
58.80
59.16
57.84
58.48
58.48
-0.07%
3,006,847
1.02
Jan 08, 2026
58.84
60.18
57.32
58.52
58.52
+2.02%
5,992,411
2.08
Jan 07, 2026
54.98
57.48
54.88
57.36
57.36
+5.09%
5,082,768
1.78
Jan 06, 2026
54.60
55.04
53.72
54.58
54.58
+0.29%
2,928,978
1.02
Jan 05, 2026
52.68
54.66
52.56
54.42
54.42
+6.25%
5,804,012
2.05
Jan 02, 2026
49.50
51.40
49.20
51.22
51.22
+4.19%
3,419,968
1.21
Dec 30, 2025
48.40
49.18
48.30
49.16
49.16
+1.40%
1,877,767
0.66
Dec 29, 2025
48.64
48.65
47.11
48.48
48.48
-1.96%
3,508,871
1.24
Dec 23, 2025
49.56
50.28
49.10
49.45
49.45
+0.08%
1,903,745
0.67
Dec 22, 2025
49.22
49.47
48.75
49.41
49.41
+0.39%
1,654,405
0.57
Dec 19, 2025
48.70
49.40
48.12
49.22
49.22
+1.90%
4,432,759
1.54
Dec 18, 2025
46.45
48.34
46.39
48.30
48.30
+4.09%
3,004,985
1.04
Dec 17, 2025
46.48
47.01
46.14
46.40
46.40
+0.28%
2,581,198
0.89
Dec 16, 2025
47.00
47.15
45.70
46.27
46.27
-3.90%
4,482,393
1.56
Dec 15, 2025
47.80
48.39
47.22
48.15
48.15
-0.06%
2,571,051
0.90
Dec 12, 2025
47.94
48.60
47.77
48.18
48.18
+1.13%
2,238,132
0.77
Dec 11, 2025
48.42
48.87
47.64
47.64
47.64
-2.06%
2,531,860
0.87
Dec 10, 2025
49.26
49.27
48.05
48.64
48.64
-1.66%
2,310,121
0.79
Dec 09, 2025
49.06
50.12
48.51
49.46
49.46
+2.64%
3,985,751
1.36
Dec 08, 2025
47.75
48.42
47.35
48.19
48.19
+2.10%
2,277,998
0.77
Dec 05, 2025
47.90
47.99
46.65
47.20
47.20
-0.32%
3,192,656
1.09
Dec 04, 2025
47.00
47.36
46.61
47.35
47.35
+1.33%
2,166,030
0.74
Dec 03, 2025
46.90
47.08
46.08
46.73
46.73
+1.68%
2,688,839
0.92
Dec 02, 2025
45.60
46.73
44.83
45.96
45.96
+0.61%
3,664,808
1.26
Dec 01, 2025
46.36
46.51
45.16
45.68
45.68
-2.62%
3,011,185
1.04
Nov 28, 2025
46.48
47.57
45.88
46.91
46.91
+1.56%
3,388,703
1.16
Nov 27, 2025
45.97
46.51
45.59
46.19
46.19
+1.36%
1,992,609
0.67
Nov 26, 2025
46.27
46.52
45.20
45.57
45.57
+0.40%
2,513,615
0.84
Nov 25, 2025
45.00
45.97
44.45
45.39
45.39
+0.93%
3,827,934
1.29
Nov 24, 2025
45.00
45.84
44.79
44.97
44.97
-2.32%
4,807,583
1.63
Nov 21, 2025
47.36
47.75
46.04
46.04
46.04
-6.23%
5,385,053
1.85
Nov 20, 2025
48.08
50.08
47.96
49.10
49.10
+2.89%
3,100,053
1.06
Nov 19, 2025
50.46
50.60
47.33
47.72
47.72
-4.86%
4,337,944
1.49
Rows: