Education
About Us
Working with TipRanks
Follow Us
Leonardo Spa (IT:LDO)
:LDO
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
49.56
50.28
49.10
49.45
49.45
+0.08%
1,903,745
0.67
Dec 22, 2025
49.22
49.47
48.75
49.41
49.41
+0.39%
1,654,405
0.57
Dec 19, 2025
48.70
49.40
48.12
49.22
49.22
+1.90%
4,432,759
1.54
Dec 18, 2025
46.45
48.34
46.39
48.30
48.30
+4.09%
3,004,985
1.04
Dec 17, 2025
46.48
47.01
46.14
46.40
46.40
+0.28%
2,581,198
0.89
Dec 16, 2025
47.00
47.15
45.70
46.27
46.27
-3.90%
4,482,393
1.56
Dec 15, 2025
47.80
48.39
47.22
48.15
48.15
-0.06%
2,571,051
0.90
Dec 12, 2025
47.94
48.60
47.77
48.18
48.18
+1.13%
2,238,132
0.77
Dec 11, 2025
48.42
48.87
47.64
47.64
47.64
-2.06%
2,531,860
0.87
Dec 10, 2025
49.26
49.27
48.05
48.64
48.64
-1.66%
2,310,121
0.79
Dec 09, 2025
49.06
50.12
48.51
49.46
49.46
+2.64%
3,985,751
1.36
Dec 08, 2025
47.75
48.42
47.35
48.19
48.19
+2.10%
2,277,998
0.77
Dec 05, 2025
47.90
47.99
46.65
47.20
47.20
-0.32%
3,192,656
1.09
Dec 04, 2025
47.00
47.36
46.61
47.35
47.35
+1.33%
2,166,030
0.74
Dec 03, 2025
46.90
47.08
46.08
46.73
46.73
+1.68%
2,688,839
0.92
Dec 02, 2025
45.60
46.73
44.83
45.96
45.96
+0.61%
3,664,808
1.26
Dec 01, 2025
46.36
46.51
45.16
45.68
45.68
-2.62%
3,011,185
1.04
Nov 28, 2025
46.48
47.57
45.88
46.91
46.91
+1.56%
3,388,703
1.16
Nov 27, 2025
45.97
46.51
45.59
46.19
46.19
+1.36%
1,992,609
0.67
Nov 26, 2025
46.27
46.52
45.20
45.57
45.57
+0.40%
2,513,615
0.84
Nov 25, 2025
45.00
45.97
44.45
45.39
45.39
+0.93%
3,827,934
1.29
Nov 24, 2025
45.00
45.84
44.79
44.97
44.97
-2.32%
4,807,583
1.63
Nov 21, 2025
47.36
47.75
46.04
46.04
46.04
-6.23%
5,385,053
1.85
Nov 20, 2025
48.08
50.08
47.96
49.10
49.10
+2.89%
3,100,053
1.06
Nov 19, 2025
50.46
50.60
47.33
47.72
47.72
-4.86%
4,337,944
1.49
Nov 18, 2025
50.00
51.98
49.98
50.16
50.16
-1.80%
2,353,592
0.79
Nov 17, 2025
50.34
51.76
50.30
51.08
51.08
+1.23%
2,440,558
0.81
Nov 14, 2025
50.74
50.80
49.24
50.46
50.46
-1.75%
3,107,222
0.99
Nov 13, 2025
49.98
51.90
49.98
51.36
51.36
+2.35%
3,276,599
1.05
Nov 12, 2025
49.95
50.52
49.64
50.18
50.18
+0.46%
2,424,051
0.77
Nov 11, 2025
50.40
50.40
49.25
49.95
49.95
-1.67%
3,061,241
0.97
Nov 10, 2025
51.00
51.58
50.68
50.80
50.80
+0.55%
2,112,543
0.67
Nov 07, 2025
49.33
51.14
48.80
50.52
50.52
+1.79%
2,461,612
0.78
Nov 06, 2025
50.86
51.18
48.78
49.63
49.63
-1.72%
3,770,369
1.18
Nov 05, 2025
50.60
52.30
49.53
50.50
50.50
-1.02%
4,345,368
1.34
Nov 04, 2025
51.24
51.28
50.54
51.02
51.02
-2.04%
2,434,355
0.74
Nov 03, 2025
51.20
52.14
51.06
52.08
52.08
+2.36%
1,983,086
0.60
Oct 31, 2025
50.70
51.48
50.28
50.88
50.88
+0.71%
1,563,612
0.47
Oct 30, 2025
51.02
51.14
50.16
50.52
50.52
-1.14%
1,532,342
0.46
Oct 29, 2025
51.82
51.82
50.56
51.10
51.10
-1.24%
2,019,239
0.61
Oct 28, 2025
50.76
51.98
50.22
51.74
51.74
+1.33%
1,389,118
0.41
Oct 27, 2025
51.76
52.16
50.74
51.06
51.06
-0.35%
1,680,538
0.50
Oct 24, 2025
52.00
52.08
50.64
51.24
51.24
-0.19%
1,465,012
0.43
Oct 23, 2025
51.66
52.38
51.24
51.34
51.34
+1.66%
2,061,016
0.61
Oct 22, 2025
51.46
52.72
50.50
50.50
50.50
-0.63%
3,097,831
0.92
Oct 21, 2025
51.00
51.04
50.06
50.82
50.82
+1.28%
2,320,979
0.69
Oct 20, 2025
49.16
50.44
48.84
50.18
50.18
+4.32%
3,567,246
1.06
Oct 17, 2025
49.50
49.80
47.75
48.10
48.10
-5.31%
4,659,538
1.40
Oct 16, 2025
49.52
51.48
49.46
50.80
50.80
+1.24%
2,256,701
0.67
Oct 15, 2025
52.56
52.60
50.16
50.18
50.18
-4.20%
2,378,175
0.71
Rows: