Want to see IT:LDO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
46.11
47.35
45.60
46.93
46.93
+1.88%
2,779,215
1.03
Jun 29, 2026
46.42
46.54
45.70
46.06
46.06
-0.42%
2,369,602
0.86
Jun 26, 2026
45.78
46.26
44.25
46.26
46.26
+0.28%
3,570,202
1.30
Jun 25, 2026
48.10
48.20
46.03
46.13
46.13
-3.97%
4,527,193
1.67
Jun 24, 2026
50.06
50.17
47.62
48.03
48.03
-4.76%
4,519,504
1.69
Jun 23, 2026
50.00
50.89
49.84
50.43
50.43
+0.70%
1,916,067
0.72
Jun 22, 2026
51.66
52.43
49.11
50.08
50.08
-3.75%
3,934,019
1.49
Jun 19, 2026
52.18
53.55
52.15
52.66
52.03
+1.66%
3,992,038
1.53
Jun 18, 2026
52.70
52.80
51.00
51.80
51.18
-0.98%
2,410,764
0.92
Jun 17, 2026
52.00
52.62
51.71
52.31
51.68
+1.18%
1,680,687
0.63
Jun 16, 2026
52.40
53.31
51.46
51.70
51.08
-0.58%
1,861,003
0.69
Jun 15, 2026
53.12
53.97
52.00
52.00
51.38
-2.77%
1,890,403
0.70
Jun 12, 2026
54.30
54.43
53.06
53.48
52.84
-0.43%
2,162,070
0.81
Jun 11, 2026
52.55
53.90
52.48
53.71
53.07
+2.66%
2,304,066
0.86
Jun 10, 2026
52.40
53.13
51.62
52.32
51.69
+0.56%
1,673,809
0.62
Jun 09, 2026
51.57
53.38
51.03
52.03
51.41
+1.24%
2,037,790
0.73
Jun 08, 2026
51.00
52.17
50.60
51.39
50.78
-0.91%
1,130,410
0.40
Jun 05, 2026
51.32
52.15
50.97
51.86
51.24
+1.17%
1,509,633
0.53
Jun 04, 2026
51.00
51.43
50.71
51.26
50.65
+0.77%
1,239,133
0.43
Jun 03, 2026
51.76
51.93
50.63
50.87
50.26
-2.81%
2,344,277
0.80
Jun 02, 2026
52.89
53.08
51.35
52.34
51.71
-0.25%
1,887,874
0.64
Jun 01, 2026
54.44
54.44
52.10
52.47
51.84
-3.58%
2,169,798
0.73
May 29, 2026
54.27
54.84
53.84
54.42
53.77
0.00%
3,616,061
1.21
May 28, 2026
51.31
54.56
51.20
54.42
53.77
+5.36%
3,946,785
1.32
May 27, 2026
52.73
53.12
51.62
51.65
51.03
-1.86%
1,684,000
0.56
May 26, 2026
51.65
53.45
51.25
52.63
52.00
+1.17%
1,859,122
0.61
May 25, 2026
52.46
52.58
51.83
52.02
51.40
-0.57%
1,223,473
0.40
May 22, 2026
51.59
52.48
50.98
52.32
51.69
+1.89%
2,065,157
0.67
May 21, 2026
52.35
52.37
51.35
51.35
50.74
-1.55%
1,524,836
0.49
May 20, 2026
51.05
52.30
50.83
52.16
51.54
+2.41%
1,832,896
0.59
May 19, 2026
49.77
51.80
49.65
50.93
50.32
+2.01%
2,741,703
0.89
May 18, 2026
49.20
50.35
48.54
49.93
49.33
+1.91%
1,780,291
0.57
May 15, 2026
50.00
51.10
48.86
48.99
48.40
-1.74%
2,670,767
0.86
May 14, 2026
49.70
50.25
49.42
49.86
49.26
+0.03%
1,517,983
0.49
May 13, 2026
50.50
50.50
48.65
49.84
49.24
-0.31%
3,117,251
1.01
May 12, 2026
50.84
50.91
49.12
50.00
49.40
-2.56%
3,435,240
1.13
May 11, 2026
52.98
53.09
50.25
51.31
50.70
-3.48%
4,275,236
1.42
May 08, 2026
54.41
54.48
52.44
53.16
52.52
-3.17%
3,653,914
1.23
May 07, 2026
56.70
56.70
53.85
54.90
54.24
-1.89%
2,803,787
0.95
May 06, 2026
54.95
56.21
53.94
55.96
55.29
+5.03%
4,446,517
1.52
May 05, 2026
53.16
54.29
52.66
53.28
52.64
+0.95%
4,565,672
1.58
May 04, 2026
53.81
54.16
52.57
52.78
52.15
-0.45%
1,606,349
0.55
May 01, 2026
53.02
53.20
51.06
53.02
52.39
0.00%
0
0.00
Apr 30, 2026
51.36
53.20
51.06
53.02
52.39
+1.69%
2,548,497
0.87
Apr 29, 2026
52.80
52.91
51.82
52.14
51.52
-0.51%
1,469,747
0.50
Apr 28, 2026
52.79
52.93
51.73
52.41
51.78
-0.25%
2,644,395
0.91
Apr 27, 2026
53.59
53.72
52.28
52.54
51.91
-0.30%
2,017,382
0.70
Apr 24, 2026
54.00
54.12
51.80
52.70
52.07
-3.02%
3,047,410
1.06
Apr 23, 2026
54.42
54.91
53.91
54.34
53.69
-0.97%
2,340,905
0.82
Apr 22, 2026
55.54
55.59
54.31
54.87
54.21
-0.72%
2,375,495
0.83
Rows: