Leonardo Spa (IT:LDO)
:LDO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
58.68
58.77
54.81
56.31
56.31
-5.27%
7,012,515
2.55
Apr 09, 2026
57.23
59.50
56.12
59.44
59.44
+3.14%
5,704,040
2.10
Apr 08, 2026
59.20
59.25
57.04
57.63
57.63
+0.66%
4,805,842
1.79
Apr 07, 2026
61.20
61.30
56.70
57.25
57.25
-8.05%
6,866,890
2.57
Apr 06, 2026
62.26
62.54
61.12
62.26
62.26
0.00%
0
0.00
Apr 03, 2026
62.26
62.54
61.12
62.26
62.26
0.00%
0
0.00
Apr 02, 2026
61.94
62.54
61.12
62.26
62.26
-0.61%
1,783,269
0.62
Apr 01, 2026
59.80
63.28
59.22
62.64
62.64
+7.93%
4,280,042
1.50
Mar 31, 2026
54.98
58.04
54.50
58.04
58.04
+4.28%
3,893,338
1.38
Mar 30, 2026
55.28
56.26
54.86
55.66
55.66
-1.70%
2,254,097
0.79
Mar 27, 2026
58.28
58.62
55.88
56.62
56.62
-3.35%
1,838,816
0.65
Mar 26, 2026
59.72
59.72
57.72
58.58
58.58
-0.75%
2,163,509
0.76
Mar 25, 2026
58.80
59.08
58.04
59.02
59.02
+1.79%
1,582,479
0.55
Mar 24, 2026
58.86
58.98
56.42
57.98
57.98
-2.06%
2,282,527
0.79
Mar 23, 2026
59.10
60.48
57.74
59.20
59.20
-2.31%
3,029,917
1.05
Mar 20, 2026
62.92
63.86
60.60
60.60
60.60
-4.11%
6,184,214
2.17
Mar 19, 2026
64.40
64.84
62.26
63.20
63.20
-1.65%
1,997,373
0.70
Mar 18, 2026
63.32
64.90
62.98
64.26
64.26
+1.48%
2,071,965
0.72
Mar 17, 2026
63.20
63.70
62.38
63.32
63.32
-0.75%
1,650,919
0.57
Mar 16, 2026
64.30
64.98
63.20
63.80
63.80
-0.44%
1,938,377
0.67
Mar 13, 2026
64.22
64.92
63.10
64.08
64.08
+0.31%
2,649,224
0.91
Mar 12, 2026
62.00
66.26
61.72
63.88
63.88
+5.69%
7,733,651
2.74
Mar 11, 2026
62.30
62.30
59.50
60.44
60.44
-3.23%
3,750,385
1.34
Mar 10, 2026
62.00
62.92
61.10
62.46
62.46
-0.03%
3,027,086
1.08
Mar 09, 2026
59.40
62.52
58.18
62.48
62.48
+6.58%
5,265,301
1.91
Mar 06, 2026
57.18
59.10
57.18
58.62
58.62
+3.39%
2,727,026
0.98
Mar 05, 2026
60.40
60.44
56.70
56.70
56.70
-6.13%
3,230,333
1.17
Mar 04, 2026
58.40
60.44
58.28
60.40
60.40
+4.25%
3,870,086
1.40
Mar 03, 2026
59.76
59.76
57.16
57.94
57.94
-0.48%
4,257,846
1.56
Mar 02, 2026
59.00
60.48
58.08
58.22
58.22
+2.50%
4,498,852
1.67
Feb 27, 2026
57.10
57.36
55.90
56.80
56.80
+0.74%
3,365,849
1.25
Feb 26, 2026
57.50
58.44
55.38
56.38
56.38
-0.95%
3,009,493
1.10
Feb 25, 2026
59.12
59.24
56.34
56.92
56.92
-3.79%
3,462,909
1.26
Feb 24, 2026
58.02
59.24
57.90
59.16
59.16
+2.04%
2,927,657
1.06
Feb 23, 2026
58.58
58.66
57.40
57.98
57.98
-1.60%
1,968,972
0.70
Feb 20, 2026
59.50
59.75
58.64
58.92
58.92
-0.47%
2,005,479
0.72
Feb 19, 2026
58.10
59.20
57.58
59.20
59.20
+1.89%
2,633,407
0.94
Feb 18, 2026
55.60
58.58
55.60
58.10
58.10
+4.68%
3,478,928
1.25
Feb 17, 2026
56.00
56.00
54.54
55.50
55.50
+2.63%
1,567,794
0.56
Feb 16, 2026
54.20
56.10
54.14
56.04
56.04
+3.62%
2,105,285
0.74
Feb 13, 2026
53.00
54.62
52.86
54.08
54.08
+1.54%
1,779,449
0.63
Feb 12, 2026
54.00
54.48
52.94
53.26
53.26
-0.63%
1,218,916
0.43
Feb 11, 2026
53.26
54.58
52.42
53.60
53.60
+0.07%
1,563,095
0.54
Feb 10, 2026
54.76
54.76
53.44
53.56
53.56
-2.05%
1,207,161
0.41
Feb 09, 2026
54.10
54.92
53.82
54.68
54.68
+2.78%
2,053,815
0.70
Feb 06, 2026
52.46
53.38
52.36
53.20
53.20
+0.53%
1,983,596
0.67
Feb 05, 2026
53.40
54.36
52.54
52.92
52.92
-1.45%
3,253,480
1.11
Feb 04, 2026
56.50
56.56
53.70
53.70
53.70
-4.72%
2,361,707
0.81
Feb 03, 2026
56.86
57.06
55.80
56.36
56.36
+0.71%
1,504,327
0.51
Feb 02, 2026
56.10
56.38
55.54
55.96
55.96
-0.60%
1,406,420
0.48
Rows: