Education
About Us
Working with TipRanks
Follow Us
Leonardo Spa (IT:LDO)
:LDO
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
62.00
62.92
61.10
62.46
62.46
-0.03%
3,027,086
1.08
Mar 09, 2026
59.40
62.52
58.18
62.48
62.48
+6.58%
5,265,301
1.91
Mar 06, 2026
57.18
59.10
57.18
58.62
58.62
+3.39%
2,727,026
0.98
Mar 05, 2026
60.40
60.44
56.70
56.70
56.70
-6.13%
3,230,333
1.17
Mar 04, 2026
58.40
60.44
58.28
60.40
60.40
+4.25%
3,870,086
1.40
Mar 03, 2026
59.76
59.76
57.16
57.94
57.94
-0.48%
4,257,846
1.56
Mar 02, 2026
59.00
60.48
58.08
58.22
58.22
+2.50%
4,498,852
1.67
Feb 27, 2026
57.10
57.36
55.90
56.80
56.80
+0.74%
3,365,849
1.25
Feb 26, 2026
57.50
58.44
55.38
56.38
56.38
-0.95%
3,009,493
1.10
Feb 25, 2026
59.12
59.24
56.34
56.92
56.92
-3.79%
3,462,909
1.26
Feb 24, 2026
58.02
59.24
57.90
59.16
59.16
+2.04%
2,927,657
1.06
Feb 23, 2026
58.58
58.66
57.40
57.98
57.98
-1.60%
1,968,972
0.70
Feb 20, 2026
59.50
59.75
58.64
58.92
58.92
-0.47%
2,005,479
0.72
Feb 19, 2026
58.10
59.20
57.58
59.20
59.20
+1.89%
2,633,407
0.94
Feb 18, 2026
55.60
58.58
55.60
58.10
58.10
+4.68%
3,478,928
1.25
Feb 17, 2026
56.00
56.00
54.54
55.50
55.50
+2.63%
1,567,794
0.56
Feb 16, 2026
54.20
56.10
54.14
56.04
56.04
+3.62%
2,105,285
0.74
Feb 13, 2026
53.00
54.62
52.86
54.08
54.08
+1.54%
1,779,449
0.63
Feb 12, 2026
54.00
54.48
52.94
53.26
53.26
-0.63%
1,218,916
0.43
Feb 11, 2026
53.26
54.58
52.42
53.60
53.60
+0.07%
1,563,095
0.54
Feb 10, 2026
54.76
54.76
53.44
53.56
53.56
-2.05%
1,207,161
0.41
Feb 09, 2026
54.10
54.92
53.82
54.68
54.68
+2.78%
2,053,815
0.70
Feb 06, 2026
52.46
53.38
52.36
53.20
53.20
+0.53%
1,983,596
0.67
Feb 05, 2026
53.40
54.36
52.54
52.92
52.92
-1.45%
3,253,480
1.11
Feb 04, 2026
56.50
56.56
53.70
53.70
53.70
-4.72%
2,361,707
0.81
Feb 03, 2026
56.86
57.06
55.80
56.36
56.36
+0.71%
1,504,327
0.51
Feb 02, 2026
56.10
56.38
55.54
55.96
55.96
-0.60%
1,406,420
0.48
Jan 30, 2026
56.14
56.76
55.74
56.30
56.30
+0.14%
1,625,390
0.55
Jan 29, 2026
58.02
58.18
56.02
56.22
56.22
-2.63%
1,877,357
0.64
Jan 28, 2026
58.36
58.36
57.14
57.74
57.74
0.00%
1,378,092
0.47
Jan 27, 2026
56.80
57.78
55.88
57.74
57.74
+2.16%
1,675,677
0.57
Jan 26, 2026
58.66
58.68
56.28
56.52
56.52
-2.65%
2,090,447
0.71
Jan 23, 2026
56.50
58.06
56.36
58.06
58.06
+2.11%
2,275,046
0.77
Jan 22, 2026
57.68
57.98
56.16
56.86
56.86
-3.10%
3,462,107
1.17
Jan 21, 2026
59.20
59.66
58.02
58.68
58.68
-1.48%
2,508,894
0.84
Jan 20, 2026
59.40
59.94
58.18
59.56
59.56
-0.73%
2,364,308
0.79
Jan 19, 2026
60.00
61.00
59.58
60.00
60.00
+1.66%
3,923,438
1.32
Jan 16, 2026
58.12
59.56
57.92
59.02
59.02
+1.72%
2,870,986
0.97
Jan 15, 2026
58.12
58.26
57.24
58.02
58.02
-0.14%
1,891,785
0.64
Jan 14, 2026
58.86
58.92
57.30
58.10
58.10
-1.49%
2,724,079
0.92
Jan 13, 2026
58.54
59.30
57.74
58.98
58.98
+0.51%
2,551,678
0.86
Jan 12, 2026
59.16
59.92
58.54
58.68
58.68
+0.34%
3,207,942
1.08
Jan 09, 2026
58.80
59.16
57.84
58.48
58.48
-0.07%
3,006,847
1.02
Jan 08, 2026
58.84
60.18
57.32
58.52
58.52
+2.02%
5,992,411
2.08
Jan 07, 2026
54.98
57.48
54.88
57.36
57.36
+5.09%
5,082,768
1.78
Jan 06, 2026
54.60
55.04
53.72
54.58
54.58
+0.29%
2,928,978
1.02
Jan 05, 2026
52.68
54.66
52.56
54.42
54.42
+6.25%
5,804,012
2.05
Jan 02, 2026
49.50
51.40
49.20
51.22
51.22
+4.19%
3,419,968
1.21
Dec 30, 2025
48.40
49.18
48.30
49.16
49.16
+1.40%
1,877,767
0.66
Dec 29, 2025
48.64
48.65
47.11
48.48
48.48
-1.96%
3,508,871
1.24
Rows: