Education
About Us
Working with TipRanks
Follow Us
Intesa Sanpaolo SpA (IT:ISP)
:ISP
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
5.64
5.68
5.63
5.67
5.67
+0.85%
34,882,367
0.73
Dec 08, 2025
5.62
5.62
5.59
5.62
5.62
+0.18%
27,799,109
0.57
Dec 05, 2025
5.67
5.67
5.61
5.61
5.61
-0.09%
34,541,129
0.71
Dec 04, 2025
5.61
5.62
5.55
5.62
5.62
+0.64%
39,336,980
0.81
Dec 03, 2025
5.61
5.65
5.57
5.58
5.58
-0.34%
35,220,793
0.73
Dec 02, 2025
5.60
5.62
5.56
5.60
5.60
+0.47%
39,963,770
0.82
Dec 01, 2025
5.59
5.59
5.52
5.58
5.58
-0.20%
36,832,512
0.76
Nov 28, 2025
5.58
5.60
5.54
5.59
5.59
+0.18%
26,571,080
0.54
Nov 27, 2025
5.59
5.61
5.56
5.58
5.58
-0.14%
25,302,561
0.52
Nov 26, 2025
5.53
5.59
5.49
5.58
5.58
+1.36%
38,626,449
0.79
Nov 25, 2025
5.45
5.53
5.38
5.51
5.51
+1.18%
46,451,367
0.95
Nov 24, 2025
5.53
5.54
5.41
5.45
5.45
+0.22%
63,498,330
1.28
Nov 21, 2025
5.59
5.64
5.55
5.62
5.43
+2.93%
53,600,700
1.05
Nov 20, 2025
5.67
5.70
5.62
5.65
5.46
+4.42%
48,346,270
0.95
Nov 19, 2025
5.56
5.64
5.48
5.59
5.41
+4.08%
52,873,880
1.04
Nov 18, 2025
5.62
5.66
5.52
5.56
5.37
+0.38%
73,604,570
1.46
Nov 17, 2025
5.81
5.83
5.71
5.73
5.54
+2.21%
47,675,070
0.95
Nov 14, 2025
5.92
5.93
5.77
5.80
5.60
+0.22%
71,002,090
1.43
Nov 13, 2025
5.97
6.01
5.96
5.98
5.78
+4.13%
54,216,850
1.09
Nov 12, 2025
5.90
5.99
5.88
5.94
5.74
+5.08%
78,146,390
1.59
Nov 11, 2025
5.79
5.87
5.77
5.85
5.65
+4.80%
62,654,600
1.28
Nov 10, 2025
5.67
5.78
5.65
5.77
5.58
+7.11%
93,258,140
1.94
Nov 07, 2025
5.61
5.63
5.55
5.57
5.39
+3.36%
37,773,870
0.79
Nov 06, 2025
5.63
5.64
5.57
5.58
5.39
+2.86%
44,411,620
0.93
Nov 05, 2025
5.51
5.61
5.51
5.61
5.42
+4.05%
42,965,370
0.90
Nov 04, 2025
5.50
5.58
5.47
5.57
5.39
+3.93%
44,674,830
0.94
Nov 03, 2025
5.57
5.63
5.54
5.55
5.36
+2.89%
48,908,560
1.03
Oct 31, 2025
5.70
5.77
5.46
5.58
5.39
+1.12%
118,805,060
2.56
Oct 30, 2025
5.70
5.71
5.63
5.70
5.51
+3.99%
49,249,010
1.04
Oct 29, 2025
5.62
5.68
5.62
5.67
5.48
+4.57%
48,367,640
1.01
Oct 28, 2025
5.57
5.62
5.55
5.61
5.42
+4.35%
30,988,340
0.63
Oct 27, 2025
5.49
5.58
5.48
5.56
5.38
+5.30%
49,603,180
1.01
Oct 24, 2025
5.47
5.48
5.42
5.46
5.28
+3.66%
28,484,560
0.57
Oct 23, 2025
5.45
5.48
5.42
5.45
5.27
+3.45%
28,423,490
0.57
Oct 22, 2025
5.49
5.50
5.42
5.45
5.27
+2.77%
31,669,730
0.63
Oct 21, 2025
5.48
5.54
5.48
5.48
5.30
+3.84%
30,245,670
0.60
Oct 20, 2025
5.43
5.51
5.42
5.46
5.28
+5.65%
42,693,810
0.85
Oct 17, 2025
5.34
5.42
5.29
5.35
5.17
+1.13%
73,071,950
1.48
Oct 16, 2025
5.41
5.47
5.38
5.47
5.29
+5.09%
36,885,500
0.75
Oct 15, 2025
5.49
5.50
5.38
5.38
5.21
+1.80%
44,190,740
0.90
Oct 14, 2025
5.40
5.48
5.35
5.47
5.29
+3.27%
58,968,700
1.22
Oct 13, 2025
5.47
5.50
5.45
5.48
5.30
+4.38%
38,242,100
0.79
Oct 10, 2025
5.51
5.56
5.43
5.43
5.25
+1.97%
48,222,870
1.00
Oct 09, 2025
5.54
5.57
5.51
5.51
5.33
+2.80%
35,864,940
0.74
Oct 08, 2025
5.50
5.57
5.50
5.54
5.36
+4.04%
40,154,880
0.82
Oct 07, 2025
5.53
5.59
5.51
5.51
5.33
+3.20%
33,282,840
0.67
Oct 06, 2025
5.61
5.62
5.49
5.52
5.34
+1.83%
55,962,910
1.13
Oct 03, 2025
5.62
5.64
5.60
5.61
5.42
+3.99%
46,652,870
0.95
Oct 02, 2025
5.72
5.74
5.58
5.58
5.39
+1.34%
73,444,460
1.51
Oct 01, 2025
5.60
5.70
5.56
5.69
5.51
+4.90%
55,069,910
1.14
Rows: