Education
About Us
Working with TipRanks
Follow Us
Intesa Sanpaolo SpA (IT:ISP)
:ISP
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
5.96
5.96
5.91
5.93
5.93
-0.27%
30,952,160
0.70
Jan 08, 2026
5.88
5.95
5.87
5.95
5.95
+0.64%
28,925,789
0.65
Jan 07, 2026
6.01
6.01
5.91
5.91
5.91
-1.20%
43,023,359
0.97
Jan 06, 2026
6.04
6.10
5.98
5.98
5.98
-1.01%
41,480,047
0.94
Jan 05, 2026
5.99
6.05
5.98
6.04
6.04
+1.41%
57,604,289
1.31
Jan 02, 2026
5.92
5.96
5.88
5.96
5.96
+0.59%
47,317,527
1.08
Jan 01, 2026
5.92
5.95
5.84
5.92
5.92
0.00%
0
0.00
Dec 31, 2025
5.92
5.95
5.84
5.92
5.92
0.00%
0
0.00
Dec 30, 2025
5.84
5.95
5.84
5.92
5.92
+1.42%
43,852,578
0.96
Dec 29, 2025
5.90
5.90
5.84
5.84
5.84
-0.56%
33,548,520
0.73
Dec 26, 2025
5.87
5.90
5.84
5.87
5.87
0.00%
0
0.00
Dec 25, 2025
5.87
5.90
5.84
5.87
5.87
0.00%
0
0.00
Dec 24, 2025
5.87
5.90
5.84
5.87
5.87
0.00%
0
0.00
Dec 23, 2025
5.88
5.90
5.84
5.87
5.87
-0.19%
27,864,840
0.57
Dec 22, 2025
5.91
5.95
5.88
5.88
5.88
-0.54%
29,506,030
0.60
Dec 19, 2025
5.89
5.91
5.86
5.91
5.91
+0.51%
119,242,120
2.50
Dec 18, 2025
5.85
5.88
5.81
5.88
5.88
+0.93%
56,224,220
1.19
Dec 17, 2025
5.82
5.86
5.81
5.83
5.83
+0.81%
38,579,130
0.80
Dec 16, 2025
5.77
5.84
5.77
5.78
5.78
-0.10%
53,909,830
1.13
Dec 15, 2025
5.70
5.80
5.70
5.79
5.79
+2.12%
53,994,970
1.13
Dec 12, 2025
5.76
5.79
5.66
5.67
5.67
-0.96%
38,897,980
0.81
Dec 11, 2025
5.64
5.75
5.62
5.72
5.72
+1.60%
49,602,370
1.03
Dec 10, 2025
5.65
5.66
5.61
5.63
5.63
-0.65%
39,058,020
0.82
Dec 09, 2025
5.64
5.68
5.63
5.67
5.67
+0.85%
34,882,370
0.73
Dec 08, 2025
5.62
5.62
5.59
5.62
5.62
+0.18%
27,799,110
0.57
Dec 05, 2025
5.67
5.67
5.61
5.61
5.61
-0.09%
34,541,130
0.71
Dec 04, 2025
5.61
5.62
5.55
5.62
5.62
+0.64%
39,336,980
0.81
Dec 03, 2025
5.61
5.65
5.57
5.58
5.58
-0.34%
35,220,790
0.73
Dec 02, 2025
5.60
5.62
5.56
5.60
5.60
+0.47%
39,963,770
0.82
Dec 01, 2025
5.59
5.59
5.52
5.58
5.58
-0.20%
36,832,510
0.76
Nov 28, 2025
5.58
5.60
5.54
5.59
5.59
+0.18%
26,571,080
0.54
Nov 27, 2025
5.59
5.61
5.56
5.58
5.58
-0.14%
25,302,560
0.52
Nov 26, 2025
5.53
5.59
5.49
5.58
5.58
+1.36%
38,626,450
0.79
Nov 25, 2025
5.45
5.53
5.38
5.51
5.51
+1.18%
46,451,370
0.95
Nov 24, 2025
5.53
5.54
5.41
5.45
5.45
+0.22%
63,498,330
1.28
Nov 21, 2025
5.59
5.64
5.55
5.62
5.43
-0.48%
53,600,700
1.05
Nov 20, 2025
5.67
5.70
5.62
5.65
5.46
+0.96%
48,346,270
0.95
Nov 19, 2025
5.56
5.64
5.48
5.59
5.41
+0.61%
52,873,880
1.04
Nov 18, 2025
5.62
5.66
5.52
5.56
5.37
-2.94%
73,604,570
1.46
Nov 17, 2025
5.81
5.83
5.71
5.73
5.54
-1.18%
47,675,070
0.95
Nov 14, 2025
5.92
5.93
5.77
5.80
5.60
-3.10%
71,002,090
1.43
Nov 13, 2025
5.97
6.01
5.96
5.98
5.78
+0.68%
54,216,850
1.09
Nov 12, 2025
5.90
5.99
5.88
5.94
5.74
+1.59%
78,146,390
1.62
Nov 11, 2025
5.79
5.87
5.77
5.85
5.65
+1.33%
62,654,600
1.30
Nov 10, 2025
5.67
5.78
5.65
5.77
5.58
+3.56%
93,258,140
1.97
Nov 07, 2025
5.61
5.63
5.55
5.57
5.39
-0.07%
37,773,870
0.80
Nov 06, 2025
5.63
5.64
5.57
5.58
5.39
-0.55%
44,411,620
0.94
Nov 05, 2025
5.51
5.61
5.51
5.61
5.42
+0.59%
42,965,370
0.91
Nov 04, 2025
5.50
5.58
5.47
5.57
5.39
+0.48%
44,674,830
0.95
Nov 03, 2025
5.57
5.63
5.54
5.55
5.36
-0.52%
48,908,560
1.04
Rows: