Intesa Sanpaolo SpA (IT:ISP)
:ISP
Want to see IT:ISP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
5.79
5.79
5.68
5.69
5.69
-1.95%
47,329,719
0.85
May 29, 2026
5.80
5.84
5.77
5.81
5.81
+1.01%
101,778,398
1.82
May 28, 2026
5.74
5.80
5.72
5.75
5.75
-0.71%
31,618,801
0.56
May 27, 2026
5.76
5.83
5.74
5.79
5.79
+1.44%
47,818,207
0.83
May 26, 2026
5.75
5.76
5.71
5.71
5.71
-0.56%
26,831,480
0.47
May 25, 2026
5.68
5.76
5.67
5.74
5.74
+2.17%
34,205,008
0.59
May 22, 2026
5.65
5.67
5.59
5.62
5.62
+0.39%
36,929,070
0.64
May 21, 2026
5.67
5.69
5.55
5.60
5.60
-1.70%
46,986,848
0.81
May 20, 2026
5.54
5.72
5.50
5.69
5.69
+2.78%
48,652,359
0.84
May 19, 2026
5.62
5.65
5.54
5.54
5.54
-0.95%
38,466,129
0.66
May 18, 2026
5.50
5.59
5.47
5.59
5.59
+0.85%
59,155,730
1.03
May 15, 2026
5.75
5.75
5.65
5.74
5.55
-1.54%
75,764,140
1.33
May 14, 2026
5.75
5.83
5.72
5.83
5.63
+1.96%
34,362,410
0.60
May 13, 2026
5.82
5.84
5.66
5.71
5.52
-1.07%
69,204,930
1.21
May 12, 2026
5.78
5.80
5.73
5.78
5.58
-1.40%
61,535,640
1.08
May 11, 2026
5.78
5.89
5.76
5.86
5.66
+0.77%
54,313,540
0.95
May 08, 2026
5.90
5.96
5.77
5.81
5.62
-1.97%
82,359,220
1.45
May 07, 2026
6.00
6.01
5.93
5.93
5.73
-0.31%
54,038,160
0.95
May 06, 2026
5.85
6.01
5.83
5.95
5.75
+3.27%
89,378,660
1.60
May 05, 2026
5.61
5.81
5.61
5.76
5.57
+2.41%
45,583,770
0.81
May 04, 2026
5.79
5.79
5.62
5.63
5.44
-2.60%
46,227,580
0.81
May 01, 2026
5.78
5.78
5.61
5.78
5.58
0.00%
0
0.00
Apr 30, 2026
5.64
5.78
5.61
5.78
5.58
+0.92%
51,778,230
0.88
Apr 29, 2026
5.77
5.78
5.70
5.72
5.53
-1.02%
24,695,450
0.42
Apr 28, 2026
5.68
5.78
5.68
5.78
5.59
+1.93%
39,569,690
0.67
Apr 27, 2026
5.66
5.72
5.64
5.67
5.48
+0.22%
29,344,570
0.49
Apr 24, 2026
5.61
5.66
5.57
5.66
5.47
-0.33%
42,723,020
0.72
Apr 23, 2026
5.69
5.71
5.62
5.68
5.49
-0.87%
34,246,540
0.58
Apr 22, 2026
5.77
5.80
5.71
5.73
5.54
-0.89%
31,861,930
0.53
Apr 21, 2026
5.83
5.85
5.77
5.78
5.59
-0.34%
31,088,970
0.52
Apr 20, 2026
5.83
5.85
5.78
5.80
5.61
-2.10%
53,706,280
0.89
Apr 17, 2026
5.73
5.93
5.72
5.92
5.73
+3.15%
80,462,620
1.35
Apr 16, 2026
5.81
5.83
5.73
5.74
5.55
-0.88%
47,126,880
0.79
Apr 15, 2026
5.79
5.80
5.74
5.79
5.60
+0.47%
43,600,520
0.73
Apr 14, 2026
5.72
5.81
5.69
5.77
5.57
+1.94%
62,962,470
1.06
Apr 13, 2026
5.57
5.67
5.56
5.66
5.47
-0.02%
48,150,490
0.82
Apr 10, 2026
5.64
5.70
5.59
5.66
5.47
+0.79%
55,129,460
0.94
Apr 09, 2026
5.62
5.63
5.55
5.61
5.43
-0.53%
54,186,850
0.93
Apr 08, 2026
5.69
5.75
5.59
5.64
5.46
+5.07%
117,914,260
2.07
Apr 07, 2026
5.36
5.47
5.33
5.37
5.19
+0.93%
67,508,550
1.20
Apr 06, 2026
5.32
5.33
5.21
5.32
5.14
0.00%
0
0.00
Apr 03, 2026
5.32
5.33
5.21
5.32
5.14
0.00%
0
0.00
Apr 02, 2026
5.27
5.33
5.21
5.32
5.14
-1.25%
52,158,860
0.90
Apr 01, 2026
5.36
5.41
5.31
5.39
5.21
+4.39%
84,994,470
1.49
Mar 31, 2026
5.12
5.19
5.09
5.16
4.99
+1.13%
60,568,780
1.08
Mar 30, 2026
5.09
5.14
5.05
5.10
4.93
+0.10%
53,200,900
0.96
Mar 27, 2026
5.13
5.14
5.05
5.10
4.93
+0.49%
59,864,480
1.09
Mar 26, 2026
5.10
5.13
5.06
5.07
4.91
-1.80%
47,064,390
0.86
Mar 25, 2026
5.18
5.22
5.13
5.17
5.00
+1.61%
54,795,090
1.01
Mar 24, 2026
5.12
5.12
5.00
5.09
4.92
-0.75%
56,132,890
1.06
Rows: