Intesa Sanpaolo SpA (IT:ISP)
:ISP
Want to see IT:ISP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
5.90
5.96
5.77
5.81
5.81
-1.97%
82,359,219
1.45
May 07, 2026
6.00
6.01
5.93
5.93
5.93
-0.32%
54,038,160
0.95
May 06, 2026
5.85
6.01
5.83
5.95
5.95
+3.28%
89,378,656
1.60
May 05, 2026
5.61
5.81
5.61
5.76
5.76
+2.40%
45,583,770
0.81
May 04, 2026
5.79
5.79
5.62
5.63
5.63
-2.60%
46,227,578
0.81
May 01, 2026
5.78
5.78
5.61
5.78
5.78
0.00%
0
0.00
Apr 30, 2026
5.64
5.78
5.61
5.78
5.78
+0.93%
51,778,230
0.88
Apr 29, 2026
5.77
5.78
5.70
5.72
5.72
-1.02%
24,695,449
0.42
Apr 28, 2026
5.68
5.78
5.68
5.78
5.78
+1.94%
39,569,688
0.67
Apr 27, 2026
5.66
5.72
5.64
5.67
5.67
+0.21%
29,344,570
0.49
Apr 24, 2026
5.61
5.66
5.57
5.66
5.66
-0.33%
42,723,020
0.72
Apr 23, 2026
5.69
5.71
5.62
5.68
5.68
-0.86%
34,246,539
0.58
Apr 22, 2026
5.77
5.80
5.71
5.73
5.73
-0.90%
31,861,930
0.53
Apr 21, 2026
5.83
5.85
5.77
5.78
5.78
-0.34%
31,088,971
0.52
Apr 20, 2026
5.83
5.85
5.78
5.80
5.80
-2.09%
53,706,281
0.89
Apr 17, 2026
5.73
5.93
5.72
5.92
5.92
+3.15%
80,462,625
1.35
Apr 16, 2026
5.81
5.83
5.73
5.74
5.74
-0.86%
47,126,879
0.79
Apr 15, 2026
5.79
5.80
5.74
5.79
5.79
+0.47%
43,600,520
0.73
Apr 14, 2026
5.72
5.81
5.69
5.77
5.77
+1.93%
62,962,473
1.06
Apr 13, 2026
5.57
5.67
5.56
5.66
5.66
-0.02%
48,150,488
0.82
Apr 10, 2026
5.64
5.70
5.59
5.66
5.66
+0.80%
55,129,461
0.94
Apr 09, 2026
5.62
5.63
5.55
5.61
5.61
-0.53%
54,186,848
0.93
Apr 08, 2026
5.69
5.75
5.59
5.64
5.64
+5.07%
117,914,203
2.07
Apr 07, 2026
5.36
5.47
5.33
5.37
5.37
+0.92%
67,508,550
1.20
Apr 06, 2026
5.32
5.33
5.21
5.32
5.32
0.00%
0
0.00
Apr 03, 2026
5.32
5.33
5.21
5.32
5.32
0.00%
0
0.00
Apr 02, 2026
5.27
5.33
5.21
5.32
5.32
-1.24%
52,158,859
0.90
Apr 01, 2026
5.36
5.41
5.31
5.39
5.39
+4.40%
84,994,469
1.49
Mar 31, 2026
5.12
5.19
5.09
5.16
5.16
+1.12%
60,568,781
1.08
Mar 30, 2026
5.09
5.14
5.05
5.10
5.10
+0.12%
53,200,898
0.96
Mar 27, 2026
5.13
5.14
5.05
5.10
5.10
+0.47%
59,864,480
1.09
Mar 26, 2026
5.10
5.13
5.06
5.07
5.07
-1.80%
47,064,391
0.86
Mar 25, 2026
5.18
5.22
5.13
5.17
5.17
+1.61%
54,795,090
1.01
Mar 24, 2026
5.12
5.12
5.00
5.09
5.09
-0.74%
56,132,887
1.06
Mar 23, 2026
4.87
5.30
4.81
5.12
5.12
+3.16%
112,580,094
2.19
Mar 20, 2026
5.10
5.19
4.97
4.97
4.97
-2.21%
149,743,391
3.03
Mar 19, 2026
5.11
5.13
4.99
5.08
5.08
-2.61%
85,180,281
1.76
Mar 18, 2026
5.22
5.29
5.17
5.21
5.21
+0.83%
50,898,953
1.03
Mar 17, 2026
5.11
5.22
5.08
5.17
5.17
+1.09%
40,220,078
0.81
Mar 16, 2026
5.10
5.18
5.05
5.12
5.12
-0.56%
41,592,859
0.84
Mar 13, 2026
5.14
5.23
5.08
5.14
5.14
-1.36%
41,144,770
0.82
Mar 12, 2026
5.27
5.29
5.13
5.22
5.22
-1.99%
52,424,207
1.05
Mar 11, 2026
5.30
5.37
5.27
5.32
5.32
-0.78%
55,687,840
1.12
Mar 10, 2026
5.31
5.42
5.29
5.36
5.36
+3.04%
75,648,289
1.53
Mar 09, 2026
5.02
5.21
4.97
5.21
5.21
+0.02%
93,282,562
1.92
Mar 06, 2026
5.34
5.37
5.12
5.20
5.20
-2.09%
86,625,938
1.82
Mar 05, 2026
5.39
5.47
5.29
5.32
5.32
-1.97%
62,394,680
1.32
Mar 04, 2026
5.32
5.47
5.23
5.42
5.42
+1.82%
83,964,883
1.81
Mar 03, 2026
5.53
5.53
5.26
5.33
5.33
-5.00%
120,378,398
2.67
Mar 02, 2026
5.55
5.67
5.55
5.61
5.61
-3.94%
89,331,562
2.02
Rows: