Education
About Us
Working with TipRanks
Follow Us
SECO S.p.A. (IT:IOT)
:IOT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
3.13
3.19
3.07
3.11
3.11
+0.97%
328,452
1.71
Jan 28, 2026
3.18
3.18
3.06
3.08
3.08
-1.91%
368,612
1.94
Jan 27, 2026
3.15
3.18
3.12
3.14
3.14
+0.32%
199,749
1.06
Jan 26, 2026
3.29
3.29
3.12
3.13
3.13
-4.43%
402,368
2.14
Jan 23, 2026
3.25
3.36
3.22
3.28
3.28
+4.97%
1,131,116
6.10
Jan 22, 2026
2.95
3.12
2.94
3.12
3.12
+7.59%
465,888
2.59
Jan 21, 2026
2.85
2.92
2.82
2.90
2.90
+1.40%
238,269
1.32
Jan 20, 2026
2.89
2.89
2.81
2.86
2.86
-1.89%
136,815
0.76
Jan 19, 2026
2.98
2.99
2.89
2.92
2.92
-2.18%
174,851
0.96
Jan 16, 2026
3.00
3.02
2.97
2.98
2.98
-1.00%
201,525
1.11
Jan 15, 2026
3.02
3.05
2.98
3.01
3.01
+0.33%
208,902
1.15
Jan 14, 2026
3.00
3.07
2.92
3.00
3.00
+0.33%
248,433
1.35
Jan 13, 2026
3.00
3.01
2.95
2.99
2.99
+0.34%
133,137
0.70
Jan 12, 2026
2.98
3.00
2.91
2.98
2.98
+1.36%
206,281
1.08
Jan 09, 2026
3.04
3.04
2.93
2.94
2.94
-1.84%
174,099
0.92
Jan 08, 2026
3.08
3.08
2.97
3.00
3.00
-1.16%
152,196
0.79
Jan 07, 2026
2.99
3.07
2.95
3.03
3.03
+1.68%
285,352
1.45
Jan 06, 2026
2.95
2.99
2.91
2.98
2.98
+1.71%
133,231
0.64
Jan 05, 2026
2.93
2.94
2.88
2.93
2.93
0.00%
110,466
0.53
Jan 02, 2026
2.92
2.95
2.92
2.93
2.93
0.00%
104,963
0.51
Dec 30, 2025
2.91
2.95
2.90
2.93
2.93
+0.86%
101,988
0.49
Dec 29, 2025
2.88
2.97
2.87
2.91
2.91
+2.11%
241,832
1.17
Dec 23, 2025
2.90
2.92
2.85
2.85
2.85
-1.22%
80,099
0.39
Dec 22, 2025
2.95
2.96
2.86
2.88
2.88
-2.21%
164,745
0.80
Dec 19, 2025
2.82
2.95
2.78
2.95
2.95
+5.18%
168,656
0.82
Dec 18, 2025
2.76
2.84
2.75
2.80
2.80
+0.36%
86,893
0.42
Dec 17, 2025
2.80
2.84
2.78
2.79
2.79
-0.18%
43,265
0.20
Dec 16, 2025
2.85
2.85
2.78
2.80
2.80
-2.10%
139,186
0.65
Dec 15, 2025
2.93
2.93
2.82
2.86
2.86
+0.53%
82,184
0.38
Dec 12, 2025
2.80
2.90
2.80
2.84
2.84
-0.18%
126,715
0.57
Dec 11, 2025
2.83
2.86
2.79
2.85
2.85
-0.70%
125,612
0.56
Dec 10, 2025
2.76
2.87
2.76
2.87
2.87
+2.32%
103,477
0.45
Dec 09, 2025
2.81
2.85
2.76
2.80
2.80
+0.36%
84,244
0.36
Dec 08, 2025
2.88
2.88
2.79
2.79
2.79
-1.59%
77,949
0.32
Dec 05, 2025
2.81
2.89
2.81
2.84
2.84
+0.18%
61,606
0.25
Dec 04, 2025
2.89
2.92
2.83
2.83
2.83
-0.70%
126,141
0.50
Dec 03, 2025
2.73
2.88
2.73
2.85
2.85
+3.64%
230,182
0.91
Dec 02, 2025
2.72
2.77
2.67
2.75
2.75
+1.10%
131,900
0.52
Dec 01, 2025
2.79
2.79
2.71
2.72
2.72
-2.16%
120,092
0.48
Nov 28, 2025
2.82
2.83
2.75
2.78
2.78
+0.18%
52,241
0.21
Nov 27, 2025
2.74
2.79
2.69
2.78
2.78
+2.40%
235,079
0.92
Nov 26, 2025
2.76
2.78
2.70
2.71
2.71
-0.55%
157,872
0.62
Nov 25, 2025
2.83
2.83
2.72
2.73
2.73
-1.41%
196,600
0.75
Nov 24, 2025
2.86
2.86
2.73
2.76
2.76
-0.58%
220,046
0.81
Nov 21, 2025
2.83
2.85
2.73
2.78
2.78
-2.97%
206,871
0.73
Nov 20, 2025
2.83
2.95
2.83
2.87
2.87
+1.78%
168,814
0.60
Nov 19, 2025
2.94
2.94
2.82
2.82
2.82
-2.76%
139,964
0.50
Nov 18, 2025
2.91
2.92
2.83
2.90
2.90
-1.03%
239,773
0.87
Nov 17, 2025
2.96
2.98
2.91
2.93
2.93
-2.34%
94,585
0.34
Nov 14, 2025
2.98
3.05
2.97
3.00
3.00
-0.33%
162,866
0.58
Rows: