SECO S.p.A. (IT:IOT)
:IOT
Want to see IT:IOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
2.49
2.55
2.47
2.48
2.48
-1.39%
95,026
0.57
May 15, 2026
2.54
2.55
2.51
2.52
2.52
-2.52%
170,154
1.03
May 14, 2026
2.61
2.65
2.58
2.58
2.58
-1.53%
143,973
0.86
May 13, 2026
2.64
2.69
2.59
2.62
2.62
-0.57%
143,100
0.84
May 12, 2026
2.71
2.78
2.61
2.64
2.64
-4.36%
322,620
1.92
May 11, 2026
2.91
2.92
2.62
2.76
2.76
-3.50%
419,882
2.53
May 08, 2026
2.80
2.90
2.80
2.86
2.86
+1.60%
109,378
0.65
May 07, 2026
2.87
2.88
2.81
2.81
2.81
-0.88%
36,759
0.21
May 06, 2026
2.85
2.92
2.82
2.84
2.84
+0.35%
98,360
0.54
May 05, 2026
2.80
2.87
2.79
2.83
2.83
+1.62%
130,182
0.68
May 04, 2026
2.82
2.94
2.78
2.78
2.78
-2.80%
221,371
1.15
May 01, 2026
2.86
2.88
2.78
2.86
2.86
0.00%
0
0.00
Apr 30, 2026
2.87
2.88
2.78
2.86
2.86
+0.35%
90,174
0.45
Apr 29, 2026
2.80
2.86
2.80
2.85
2.85
+0.53%
60,076
0.29
Apr 28, 2026
2.79
2.89
2.79
2.84
2.84
+1.61%
83,623
0.39
Apr 27, 2026
2.79
2.86
2.77
2.79
2.79
+0.36%
100,980
0.46
Apr 24, 2026
2.83
2.87
2.75
2.78
2.78
-2.46%
98,007
0.45
Apr 23, 2026
2.86
2.91
2.85
2.85
2.85
-0.35%
98,759
0.44
Apr 22, 2026
2.97
3.00
2.84
2.86
2.86
-2.39%
173,866
0.73
Apr 21, 2026
2.87
2.98
2.87
2.93
2.93
+0.17%
171,164
0.70
Apr 20, 2026
2.92
2.98
2.91
2.93
2.93
-1.18%
106,511
0.43
Apr 17, 2026
2.89
2.97
2.83
2.96
2.96
+2.25%
474,596
1.97
Apr 16, 2026
2.83
2.90
2.83
2.90
2.90
+1.22%
48,002
0.20
Apr 15, 2026
2.93
2.93
2.85
2.86
2.86
-0.87%
70,778
0.29
Apr 14, 2026
2.93
2.95
2.87
2.89
2.89
-0.17%
261,836
1.07
Apr 13, 2026
2.74
2.89
2.74
2.89
2.89
+5.47%
217,781
0.89
Apr 10, 2026
2.69
2.80
2.69
2.74
2.74
+3.01%
133,388
0.54
Apr 09, 2026
2.74
2.76
2.62
2.66
2.66
+0.38%
183,003
0.75
Apr 08, 2026
2.60
2.75
2.60
2.65
2.65
+5.58%
300,164
1.23
Apr 07, 2026
2.47
2.57
2.47
2.51
2.51
-0.16%
77,278
0.32
Apr 06, 2026
2.51
2.56
2.49
2.51
2.51
0.00%
0
0.00
Apr 03, 2026
2.51
2.56
2.49
2.51
2.51
0.00%
0
0.00
Apr 02, 2026
2.50
2.56
2.49
2.51
2.51
-2.37%
131,740
0.53
Apr 01, 2026
2.54
2.58
2.47
2.58
2.58
+5.53%
209,620
0.84
Mar 31, 2026
2.36
2.45
2.36
2.44
2.44
+4.27%
80,513
0.32
Mar 30, 2026
2.30
2.39
2.27
2.34
2.34
+0.21%
65,292
0.26
Mar 27, 2026
2.40
2.40
2.34
2.34
2.34
-2.71%
68,357
0.28
Mar 26, 2026
2.34
2.41
2.34
2.40
2.40
+1.05%
73,569
0.29
Mar 25, 2026
2.41
2.47
2.36
2.38
2.38
-1.86%
152,625
0.62
Mar 24, 2026
2.56
2.59
2.42
2.42
2.42
-5.47%
178,785
0.73
Mar 23, 2026
2.30
2.65
2.23
2.56
2.56
+9.87%
411,930
1.73
Mar 20, 2026
2.49
2.50
2.33
2.33
2.33
-4.90%
165,597
0.70
Mar 19, 2026
2.60
2.60
2.45
2.45
2.45
-6.84%
198,645
0.84
Mar 18, 2026
2.60
2.68
2.60
2.63
2.63
0.00%
86,460
0.36
Mar 17, 2026
2.62
2.66
2.60
2.63
2.63
-0.19%
46,066
0.19
Mar 16, 2026
2.64
2.68
2.63
2.64
2.64
-0.15%
63,300
0.27
Mar 13, 2026
2.66
2.68
2.63
2.64
2.64
-2.26%
86,802
0.36
Mar 12, 2026
2.73
2.76
2.65
2.70
2.70
-1.64%
138,801
0.58
Mar 11, 2026
2.76
2.82
2.75
2.75
2.75
-0.90%
76,835
0.32
Mar 10, 2026
2.67
2.81
2.67
2.77
2.77
+5.12%
175,035
0.74
Rows: