SECO S.p.A. (IT:IOT)
:IOT
Want to see IT:IOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
2.89
2.92
2.82
2.87
2.87
-0.69%
109,231
0.73
Jun 05, 2026
2.88
2.92
2.86
2.89
2.89
-1.20%
104,247
0.69
Jun 04, 2026
2.93
2.98
2.87
2.92
2.92
-0.17%
152,093
1.01
Jun 03, 2026
3.00
3.06
2.90
2.93
2.93
-2.01%
342,142
2.33
Jun 02, 2026
2.71
2.99
2.71
2.99
2.99
+8.55%
415,864
2.93
Jun 01, 2026
2.72
2.79
2.68
2.75
2.75
+1.10%
208,237
1.47
May 29, 2026
2.70
2.73
2.67
2.72
2.72
+3.03%
97,385
0.68
May 28, 2026
2.63
2.70
2.63
2.64
2.64
-0.38%
59,683
0.41
May 27, 2026
2.68
2.72
2.63
2.65
2.65
-0.93%
156,842
1.07
May 26, 2026
2.64
2.73
2.62
2.68
2.68
+0.94%
137,890
0.92
May 25, 2026
2.64
2.71
2.64
2.65
2.65
+0.57%
118,111
0.77
May 22, 2026
2.58
2.68
2.56
2.64
2.64
+2.13%
128,908
0.82
May 21, 2026
2.53
2.59
2.48
2.58
2.58
+2.79%
114,966
0.70
May 20, 2026
2.40
2.55
2.40
2.51
2.51
+4.80%
245,692
1.47
May 19, 2026
2.49
2.52
2.40
2.40
2.40
-3.43%
273,450
1.64
May 18, 2026
2.49
2.55
2.47
2.48
2.48
-1.39%
95,026
0.57
May 15, 2026
2.54
2.55
2.51
2.52
2.52
-2.52%
170,154
1.03
May 14, 2026
2.61
2.65
2.58
2.58
2.58
-1.53%
143,973
0.86
May 13, 2026
2.64
2.69
2.59
2.62
2.62
-0.57%
143,100
0.84
May 12, 2026
2.71
2.78
2.61
2.64
2.64
-4.36%
322,620
1.92
May 11, 2026
2.91
2.92
2.62
2.76
2.76
-3.50%
419,882
2.53
May 08, 2026
2.80
2.90
2.80
2.86
2.86
+1.60%
109,378
0.65
May 07, 2026
2.87
2.88
2.81
2.81
2.81
-0.88%
36,759
0.21
May 06, 2026
2.85
2.92
2.82
2.84
2.84
+0.35%
98,360
0.54
May 05, 2026
2.80
2.87
2.79
2.83
2.83
+1.62%
130,182
0.68
May 04, 2026
2.82
2.94
2.78
2.78
2.78
-2.80%
221,371
1.15
May 01, 2026
2.86
2.88
2.78
2.86
2.86
0.00%
0
0.00
Apr 30, 2026
2.87
2.88
2.78
2.86
2.86
+0.35%
90,174
0.45
Apr 29, 2026
2.80
2.86
2.80
2.85
2.85
+0.53%
60,076
0.29
Apr 28, 2026
2.79
2.89
2.79
2.84
2.84
+1.61%
83,623
0.39
Apr 27, 2026
2.79
2.86
2.77
2.79
2.79
+0.36%
100,980
0.46
Apr 24, 2026
2.83
2.87
2.75
2.78
2.78
-2.46%
98,007
0.45
Apr 23, 2026
2.86
2.91
2.85
2.85
2.85
-0.35%
98,759
0.44
Apr 22, 2026
2.97
3.00
2.84
2.86
2.86
-2.39%
173,866
0.73
Apr 21, 2026
2.87
2.98
2.87
2.93
2.93
+0.17%
171,164
0.70
Apr 20, 2026
2.92
2.98
2.91
2.93
2.93
-1.18%
106,511
0.43
Apr 17, 2026
2.89
2.97
2.83
2.96
2.96
+2.25%
474,596
1.97
Apr 16, 2026
2.83
2.90
2.83
2.90
2.90
+1.22%
48,002
0.20
Apr 15, 2026
2.93
2.93
2.85
2.86
2.86
-0.87%
70,778
0.29
Apr 14, 2026
2.93
2.95
2.87
2.89
2.89
-0.17%
261,836
1.07
Apr 13, 2026
2.74
2.89
2.74
2.89
2.89
+5.47%
217,781
0.89
Apr 10, 2026
2.69
2.80
2.69
2.74
2.74
+3.01%
133,388
0.54
Apr 09, 2026
2.74
2.76
2.62
2.66
2.66
+0.38%
183,003
0.75
Apr 08, 2026
2.60
2.75
2.60
2.65
2.65
+5.58%
300,164
1.23
Apr 07, 2026
2.47
2.57
2.47
2.51
2.51
-0.16%
77,278
0.32
Apr 06, 2026
2.51
2.56
2.49
2.51
2.51
0.00%
0
0.00
Apr 03, 2026
2.51
2.56
2.49
2.51
2.51
0.00%
0
0.00
Apr 02, 2026
2.50
2.56
2.49
2.51
2.51
-2.37%
131,740
0.53
Apr 01, 2026
2.54
2.58
2.47
2.58
2.58
+5.53%
209,620
0.84
Mar 31, 2026
2.36
2.45
2.36
2.44
2.44
+4.27%
80,513
0.32
Rows: