SECO S.p.A. (IT:IOT)
:IOT
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
2.50
2.56
2.49
2.52
2.52
-2.33%
131,740
0.53
Apr 01, 2026
2.54
2.58
2.47
2.58
2.58
+5.53%
209,620
0.84
Mar 31, 2026
2.36
2.45
2.36
2.44
2.44
+4.27%
80,513
0.32
Mar 30, 2026
2.30
2.39
2.27
2.34
2.34
+0.21%
65,292
0.26
Mar 27, 2026
2.40
2.40
2.34
2.34
2.34
-2.71%
68,357
0.28
Mar 26, 2026
2.34
2.41
2.34
2.40
2.40
+1.05%
73,569
0.29
Mar 25, 2026
2.41
2.47
2.36
2.38
2.38
-1.86%
152,625
0.62
Mar 24, 2026
2.56
2.59
2.42
2.42
2.42
-5.47%
178,785
0.73
Mar 23, 2026
2.30
2.65
2.23
2.56
2.56
+9.87%
411,930
1.73
Mar 20, 2026
2.49
2.50
2.33
2.33
2.33
-4.90%
165,597
0.70
Mar 19, 2026
2.60
2.60
2.45
2.45
2.45
-6.84%
198,645
0.84
Mar 18, 2026
2.60
2.68
2.60
2.63
2.63
0.00%
86,460
0.36
Mar 17, 2026
2.62
2.66
2.60
2.63
2.63
-0.19%
46,066
0.19
Mar 16, 2026
2.64
2.68
2.63
2.64
2.64
-0.19%
63,300
0.27
Mar 13, 2026
2.66
2.68
2.63
2.64
2.64
-2.22%
86,802
0.36
Mar 12, 2026
2.73
2.76
2.65
2.70
2.70
-1.64%
138,801
0.58
Mar 11, 2026
2.76
2.82
2.75
2.75
2.75
-0.90%
76,835
0.32
Mar 10, 2026
2.67
2.81
2.67
2.77
2.77
+5.12%
175,035
0.74
Mar 09, 2026
2.60
2.69
2.60
2.64
2.64
-2.77%
118,574
0.50
Mar 06, 2026
2.59
2.73
2.59
2.71
2.71
+2.65%
125,751
0.53
Mar 05, 2026
2.64
2.72
2.61
2.64
2.64
+0.19%
102,774
0.43
Mar 04, 2026
2.68
2.68
2.60
2.64
2.64
-2.04%
196,743
0.84
Mar 03, 2026
2.74
2.77
2.66
2.69
2.69
-3.24%
192,632
0.83
Mar 02, 2026
2.73
2.83
2.67
2.78
2.78
+0.54%
262,622
1.13
Feb 27, 2026
2.81
2.81
2.75
2.77
2.77
-1.60%
133,081
0.57
Feb 26, 2026
2.65
2.84
2.65
2.81
2.81
+5.05%
389,264
1.70
Feb 25, 2026
2.62
2.72
2.57
2.68
2.68
+2.49%
269,730
1.20
Feb 24, 2026
2.49
2.62
2.47
2.61
2.61
+3.37%
414,585
1.87
Feb 23, 2026
2.41
2.58
2.39
2.53
2.53
+4.99%
527,273
2.44
Feb 20, 2026
2.42
2.42
2.36
2.41
2.41
+0.84%
501,923
2.37
Feb 19, 2026
2.41
2.45
2.39
2.39
2.39
-2.25%
213,755
1.01
Feb 18, 2026
2.42
2.48
2.42
2.44
2.44
-0.20%
112,218
0.53
Feb 17, 2026
2.53
2.53
2.42
2.45
2.45
-1.81%
110,350
0.52
Feb 16, 2026
2.47
2.53
2.45
2.47
2.47
-1.00%
244,398
1.15
Feb 13, 2026
2.46
2.51
2.42
2.49
2.49
+0.40%
254,873
1.20
Feb 12, 2026
2.58
2.59
2.48
2.48
2.48
-2.36%
244,612
1.17
Feb 11, 2026
2.66
2.67
2.54
2.54
2.54
-4.33%
280,923
1.35
Feb 10, 2026
2.71
2.74
2.65
2.66
2.66
-1.67%
268,263
1.29
Feb 09, 2026
2.77
2.82
2.70
2.70
2.70
-3.23%
437,199
2.15
Feb 06, 2026
2.90
2.92
2.79
2.79
2.79
-4.94%
588,492
2.97
Feb 05, 2026
3.03
3.06
2.93
2.94
2.94
-0.51%
694,653
3.62
Feb 04, 2026
2.98
2.99
2.91
2.95
2.95
-0.51%
261,283
1.34
Feb 03, 2026
3.06
3.06
2.95
2.97
2.97
-2.15%
267,800
1.38
Feb 02, 2026
3.13
3.17
2.99
3.03
3.03
-3.50%
383,451
2.01
Jan 30, 2026
3.15
3.28
3.09
3.14
3.14
+0.96%
618,401
3.39
Jan 29, 2026
3.13
3.19
3.07
3.11
3.11
+0.97%
328,452
1.83
Jan 28, 2026
3.18
3.18
3.06
3.08
3.08
-1.91%
368,612
2.11
Jan 27, 2026
3.15
3.18
3.12
3.14
3.14
+0.32%
199,749
1.15
Jan 26, 2026
3.29
3.29
3.12
3.13
3.13
-4.43%
402,368
2.37
Jan 23, 2026
3.25
3.36
3.22
3.28
3.28
+4.97%
1,131,116
7.30
Rows: