Education
About Us
Working with TipRanks
Follow Us
SECO S.p.A. (IT:IOT)
:IOT
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
2.64
2.72
2.61
2.64
2.64
+0.19%
102,774
0.43
Mar 04, 2026
2.68
2.68
2.60
2.64
2.64
-2.04%
196,743
0.84
Mar 03, 2026
2.74
2.77
2.66
2.69
2.69
-3.24%
192,632
0.83
Mar 02, 2026
2.73
2.83
2.67
2.78
2.78
+0.54%
262,622
1.13
Feb 27, 2026
2.81
2.81
2.75
2.77
2.77
-1.60%
133,081
0.57
Feb 26, 2026
2.65
2.84
2.65
2.81
2.81
+5.05%
389,264
1.70
Feb 25, 2026
2.62
2.72
2.57
2.68
2.68
+2.49%
269,730
1.20
Feb 24, 2026
2.49
2.62
2.47
2.61
2.61
+3.37%
414,585
1.87
Feb 23, 2026
2.41
2.58
2.39
2.53
2.53
+4.99%
527,273
2.44
Feb 20, 2026
2.42
2.42
2.36
2.41
2.41
+0.84%
501,923
2.37
Feb 19, 2026
2.41
2.45
2.39
2.39
2.39
-2.25%
213,755
1.01
Feb 18, 2026
2.42
2.48
2.42
2.44
2.44
-0.20%
112,218
0.53
Feb 17, 2026
2.53
2.53
2.42
2.45
2.45
-1.81%
110,350
0.52
Feb 16, 2026
2.47
2.53
2.45
2.47
2.47
-1.00%
244,398
1.15
Feb 13, 2026
2.46
2.51
2.42
2.49
2.49
+0.40%
254,873
1.20
Feb 12, 2026
2.58
2.59
2.48
2.48
2.48
-2.36%
244,612
1.17
Feb 11, 2026
2.66
2.67
2.54
2.54
2.54
-4.33%
280,923
1.35
Feb 10, 2026
2.71
2.74
2.65
2.66
2.66
-1.67%
268,263
1.29
Feb 09, 2026
2.77
2.82
2.70
2.70
2.70
-3.23%
437,199
2.15
Feb 06, 2026
2.90
2.92
2.79
2.79
2.79
-4.94%
588,492
2.97
Feb 05, 2026
3.03
3.06
2.93
2.94
2.94
-0.51%
694,653
3.62
Feb 04, 2026
2.98
2.99
2.91
2.95
2.95
-0.51%
261,283
1.34
Feb 03, 2026
3.06
3.06
2.95
2.97
2.97
-2.15%
267,800
1.38
Feb 02, 2026
3.13
3.17
2.99
3.03
3.03
-3.50%
383,451
2.01
Jan 30, 2026
3.15
3.28
3.09
3.14
3.14
+0.96%
618,401
3.39
Jan 29, 2026
3.13
3.19
3.07
3.11
3.11
+0.97%
328,452
1.83
Jan 28, 2026
3.18
3.18
3.06
3.08
3.08
-1.91%
368,612
2.11
Jan 27, 2026
3.15
3.18
3.12
3.14
3.14
+0.32%
199,749
1.15
Jan 26, 2026
3.29
3.29
3.12
3.13
3.13
-4.43%
402,368
2.37
Jan 23, 2026
3.25
3.36
3.22
3.28
3.28
+4.97%
1,131,116
7.30
Jan 22, 2026
2.95
3.12
2.94
3.12
3.12
+7.59%
465,888
3.09
Jan 21, 2026
2.85
2.92
2.82
2.90
2.90
+1.40%
238,269
1.58
Jan 20, 2026
2.89
2.89
2.81
2.86
2.86
-1.89%
136,815
0.90
Jan 19, 2026
2.98
2.99
2.89
2.92
2.92
-2.18%
174,851
1.13
Jan 16, 2026
3.00
3.02
2.97
2.98
2.98
-1.00%
201,525
1.21
Jan 15, 2026
3.02
3.05
2.98
3.01
3.01
+0.33%
208,902
1.27
Jan 14, 2026
3.00
3.07
2.92
3.00
3.00
+0.33%
248,433
1.50
Jan 13, 2026
3.00
3.01
2.95
2.99
2.99
+0.34%
133,137
0.81
Jan 12, 2026
2.98
3.00
2.91
2.98
2.98
+1.36%
206,281
1.25
Jan 09, 2026
3.04
3.04
2.93
2.94
2.94
-1.84%
174,099
1.05
Jan 08, 2026
3.08
3.08
2.97
3.00
3.00
-1.16%
152,196
0.91
Jan 07, 2026
2.99
3.07
2.95
3.03
3.03
+1.68%
285,352
1.69
Jan 06, 2026
2.95
2.99
2.91
2.98
2.98
+1.71%
133,231
0.76
Jan 05, 2026
2.93
2.94
2.88
2.93
2.93
0.00%
110,466
0.62
Jan 02, 2026
2.92
2.95
2.92
2.93
2.93
0.00%
104,963
0.59
Jan 01, 2026
2.93
2.94
2.92
2.93
2.93
0.00%
0
0.00
Dec 31, 2025
2.93
2.94
2.92
2.93
2.93
0.00%
0
0.00
Dec 30, 2025
2.91
2.95
2.90
2.93
2.93
+0.86%
101,988
0.50
Dec 29, 2025
2.88
2.97
2.87
2.91
2.91
+2.11%
241,832
1.21
Dec 26, 2025
2.85
2.92
2.85
2.85
2.85
0.00%
0
0.00
Rows: