Education
About Us
Working with TipRanks
Follow Us
SECO S.p.A. (IT:IOT)
:IOT
Time Period
3M
Events
Historical Prices
Rows:
Jan 07, 2026
2.99
3.07
2.95
3.03
3.03
+1.68%
285,352
1.45
Jan 06, 2026
2.95
2.99
2.91
2.98
2.98
+1.71%
133,231
0.64
Jan 05, 2026
2.93
2.94
2.88
2.93
2.93
0.00%
110,466
0.53
Jan 02, 2026
2.92
2.95
2.92
2.93
2.93
0.00%
104,963
0.51
Dec 30, 2025
2.91
2.95
2.90
2.93
2.93
+0.86%
101,988
0.49
Dec 29, 2025
2.88
2.97
2.87
2.91
2.91
+2.11%
241,832
1.17
Dec 23, 2025
2.90
2.92
2.85
2.85
2.85
-1.22%
80,099
0.39
Dec 22, 2025
2.95
2.96
2.86
2.88
2.88
-2.21%
164,745
0.80
Dec 19, 2025
2.82
2.95
2.78
2.95
2.95
+5.18%
168,656
0.82
Dec 18, 2025
2.76
2.84
2.75
2.80
2.80
+0.36%
86,893
0.42
Dec 17, 2025
2.80
2.84
2.78
2.79
2.79
-0.18%
43,265
0.20
Dec 16, 2025
2.85
2.85
2.78
2.80
2.80
-2.10%
139,186
0.65
Dec 15, 2025
2.93
2.93
2.82
2.86
2.86
+0.53%
82,184
0.38
Dec 12, 2025
2.80
2.90
2.80
2.84
2.84
-0.18%
126,715
0.57
Dec 11, 2025
2.83
2.86
2.79
2.85
2.85
-0.70%
125,612
0.56
Dec 10, 2025
2.76
2.87
2.76
2.87
2.87
+2.32%
103,477
0.45
Dec 09, 2025
2.81
2.85
2.76
2.80
2.80
+0.36%
84,244
0.36
Dec 08, 2025
2.88
2.88
2.79
2.79
2.79
-1.59%
77,949
0.32
Dec 05, 2025
2.81
2.89
2.81
2.84
2.84
+0.18%
61,606
0.25
Dec 04, 2025
2.89
2.92
2.83
2.83
2.83
-0.70%
126,141
0.50
Dec 03, 2025
2.73
2.88
2.73
2.85
2.85
+3.64%
230,182
0.91
Dec 02, 2025
2.72
2.77
2.67
2.75
2.75
+1.10%
131,900
0.52
Dec 01, 2025
2.79
2.79
2.71
2.72
2.72
-2.16%
120,092
0.48
Nov 28, 2025
2.82
2.83
2.75
2.78
2.78
+0.18%
52,241
0.21
Nov 27, 2025
2.74
2.79
2.69
2.78
2.78
+2.40%
235,079
0.92
Nov 26, 2025
2.76
2.78
2.70
2.71
2.71
-0.55%
157,872
0.62
Nov 25, 2025
2.83
2.83
2.72
2.73
2.73
-1.41%
196,600
0.75
Nov 24, 2025
2.86
2.86
2.73
2.76
2.76
-0.58%
220,046
0.81
Nov 21, 2025
2.83
2.85
2.73
2.78
2.78
-2.97%
206,871
0.73
Nov 20, 2025
2.83
2.95
2.83
2.87
2.87
+1.78%
168,814
0.60
Nov 19, 2025
2.94
2.94
2.82
2.82
2.82
-2.76%
139,964
0.50
Nov 18, 2025
2.91
2.92
2.83
2.90
2.90
-1.03%
239,773
0.87
Nov 17, 2025
2.96
2.98
2.91
2.93
2.93
-2.34%
94,585
0.34
Nov 14, 2025
2.98
3.05
2.97
3.00
3.00
-0.33%
162,866
0.58
Nov 13, 2025
3.15
3.15
2.98
3.01
3.01
-3.22%
275,965
1.00
Nov 12, 2025
3.26
3.26
3.11
3.11
3.11
-3.72%
160,597
0.59
Nov 11, 2025
3.13
3.25
3.08
3.23
3.23
+2.38%
261,407
0.97
Nov 10, 2025
3.28
3.30
3.15
3.15
3.15
-2.63%
293,068
1.10
Nov 07, 2025
3.08
3.35
3.08
3.24
3.24
+4.02%
473,172
1.81
Nov 06, 2025
3.25
3.26
3.11
3.11
3.11
-4.72%
226,658
0.88
Nov 05, 2025
3.33
3.33
3.24
3.26
3.26
-2.57%
105,257
0.41
Nov 04, 2025
3.40
3.40
3.32
3.35
3.35
-0.30%
120,720
0.47
Nov 03, 2025
3.49
3.49
3.36
3.36
3.36
-2.33%
128,546
0.50
Oct 31, 2025
3.43
3.48
3.42
3.44
3.44
+0.29%
77,403
0.30
Oct 30, 2025
3.50
3.54
3.41
3.43
3.43
-1.58%
146,812
0.57
Oct 29, 2025
3.48
3.56
3.45
3.49
3.49
-0.43%
152,037
0.60
Oct 28, 2025
3.51
3.54
3.46
3.50
3.50
-0.71%
191,223
0.76
Oct 27, 2025
3.59
3.61
3.51
3.53
3.53
-0.70%
208,935
0.82
Oct 24, 2025
3.54
3.61
3.46
3.55
3.55
+1.87%
245,649
0.98
Oct 23, 2025
3.50
3.54
3.46
3.49
3.49
+0.14%
176,130
0.71
Rows: