Inwit (IT:INW)
:INW
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.56
7.56
7.23
7.32
7.32
+1.10%
2,492,200
0.51
Apr 07, 2026
7.34
7.65
7.24
7.24
7.24
+0.70%
4,238,527
0.87
Apr 06, 2026
7.19
7.19
6.87
7.19
7.19
0.00%
0
0.00
Apr 03, 2026
7.19
7.19
6.87
7.19
7.19
0.00%
0
0.00
Apr 02, 2026
6.98
7.19
6.87
7.19
7.19
+2.49%
2,294,068
0.46
Apr 01, 2026
6.96
7.07
6.89
7.02
7.02
+2.33%
2,160,543
0.44
Mar 31, 2026
6.95
6.98
6.86
6.86
6.86
-0.65%
1,768,577
0.36
Mar 30, 2026
6.50
6.90
6.50
6.90
6.90
+1.47%
2,992,968
0.62
Mar 27, 2026
6.61
6.85
6.53
6.80
6.80
+3.26%
2,509,671
0.52
Mar 26, 2026
6.63
6.75
6.49
6.59
6.59
-1.64%
4,593,724
0.96
Mar 25, 2026
6.22
6.82
6.21
6.70
6.70
-2.83%
12,775,950
2.78
Mar 24, 2026
6.37
6.91
6.37
6.89
6.89
+9.89%
8,526,577
1.91
Mar 23, 2026
6.30
6.42
6.15
6.27
6.27
-1.72%
6,575,912
1.51
Mar 20, 2026
6.65
6.88
6.07
6.38
6.38
-7.54%
17,666,900
4.32
Mar 19, 2026
7.34
7.43
6.09
6.90
6.90
-15.60%
21,700,230
5.74
Mar 18, 2026
8.06
8.22
8.01
8.18
8.18
+0.68%
4,029,711
1.05
Mar 17, 2026
8.00
8.13
7.91
8.12
8.12
+2.59%
2,468,953
0.65
Mar 16, 2026
7.92
8.08
7.89
7.92
7.92
-0.31%
1,619,794
0.42
Mar 13, 2026
7.74
8.03
7.74
7.94
7.94
+2.12%
3,169,569
0.82
Mar 12, 2026
8.01
8.07
7.70
7.78
7.78
-3.54%
4,312,849
1.13
Mar 11, 2026
8.22
8.24
8.06
8.06
8.06
-2.07%
3,304,788
0.87
Mar 10, 2026
8.43
8.50
8.23
8.23
8.23
-1.79%
3,001,282
0.79
Mar 09, 2026
8.44
8.46
8.31
8.38
8.38
-1.12%
3,049,462
0.81
Mar 06, 2026
8.53
8.57
8.31
8.48
8.48
+0.24%
3,767,778
1.00
Mar 05, 2026
8.64
8.72
8.46
8.46
8.46
-2.65%
3,507,002
0.93
Mar 04, 2026
8.61
8.69
8.50
8.69
8.69
+0.87%
3,045,642
0.81
Mar 03, 2026
8.87
8.89
8.61
8.61
8.61
-3.64%
4,793,738
1.29
Mar 02, 2026
8.77
9.04
8.72
8.94
8.94
-0.67%
3,962,053
1.07
Feb 27, 2026
8.85
9.05
8.73
9.00
9.00
+1.70%
49,816,727
16.85
Feb 26, 2026
8.88
9.09
8.85
8.85
8.85
-0.84%
3,881,849
1.32
Feb 25, 2026
8.80
8.94
8.78
8.92
8.92
+1.42%
2,565,988
0.88
Feb 24, 2026
8.85
8.96
8.79
8.80
8.80
0.00%
2,739,547
0.94
Feb 23, 2026
8.80
8.83
8.70
8.80
8.80
+0.11%
2,418,066
0.83
Feb 20, 2026
8.74
8.79
8.67
8.79
8.79
+0.11%
2,736,642
0.94
Feb 19, 2026
8.83
8.89
8.73
8.78
8.78
+0.29%
2,318,432
0.79
Feb 18, 2026
8.80
8.86
8.73
8.75
8.75
-1.63%
2,733,746
0.93
Feb 17, 2026
8.75
8.95
8.73
8.90
8.90
+0.28%
3,636,318
1.24
Feb 16, 2026
8.74
8.90
8.59
8.75
8.75
-1.41%
4,841,516
1.67
Feb 13, 2026
8.40
8.97
8.35
8.87
8.87
+5.16%
11,781,860
4.23
Feb 12, 2026
8.23
8.44
8.11
8.44
8.44
+2.49%
5,181,664
1.88
Feb 11, 2026
8.24
8.35
8.21
8.23
8.23
+0.06%
4,898,792
1.77
Feb 10, 2026
8.22
8.29
8.15
8.23
8.23
+0.43%
5,038,425
1.82
Feb 09, 2026
7.98
8.33
7.94
8.19
8.19
+2.89%
7,015,659
2.53
Feb 06, 2026
7.93
8.04
7.91
7.96
7.96
-0.62%
4,098,220
1.41
Feb 05, 2026
7.80
8.01
7.70
8.01
8.01
+2.69%
6,694,451
2.38
Feb 04, 2026
7.40
7.86
7.38
7.80
7.80
+5.48%
6,340,960
2.32
Feb 03, 2026
7.45
7.47
7.36
7.40
7.40
-0.94%
1,948,743
0.72
Feb 02, 2026
7.52
7.55
7.39
7.47
7.47
+0.34%
2,499,554
0.93
Jan 30, 2026
7.46
7.47
7.41
7.44
7.44
-0.47%
2,044,806
0.76
Jan 29, 2026
7.38
7.50
7.34
7.48
7.48
+1.49%
2,006,019
0.75
Rows: