Education
About Us
Working with TipRanks
Follow Us
Inwit (IT:INW)
:INW
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
8.00
8.13
7.91
8.12
8.12
+2.59%
2,468,953
0.65
Mar 16, 2026
7.92
8.08
7.89
7.92
7.92
-0.31%
1,619,794
0.42
Mar 13, 2026
7.74
8.03
7.74
7.94
7.94
+2.12%
3,169,569
0.82
Mar 12, 2026
8.01
8.07
7.70
7.78
7.78
-3.54%
4,312,849
1.13
Mar 11, 2026
8.22
8.24
8.06
8.06
8.06
-2.07%
3,304,788
0.87
Mar 10, 2026
8.43
8.50
8.23
8.23
8.23
-1.79%
3,001,282
0.79
Mar 09, 2026
8.44
8.46
8.31
8.38
8.38
-1.12%
3,049,462
0.81
Mar 06, 2026
8.53
8.57
8.31
8.48
8.48
+0.24%
3,767,778
1.00
Mar 05, 2026
8.64
8.72
8.46
8.46
8.46
-2.65%
3,507,002
0.93
Mar 04, 2026
8.61
8.69
8.50
8.69
8.69
+0.87%
3,045,642
0.81
Mar 03, 2026
8.87
8.89
8.61
8.61
8.61
-3.64%
4,793,738
1.29
Mar 02, 2026
8.77
9.04
8.72
8.94
8.94
-0.67%
3,962,053
1.07
Feb 27, 2026
8.85
9.05
8.73
9.00
9.00
+1.70%
49,816,727
16.85
Feb 26, 2026
8.88
9.09
8.85
8.85
8.85
-0.84%
3,881,849
1.32
Feb 25, 2026
8.80
8.94
8.78
8.92
8.92
+1.42%
2,565,988
0.88
Feb 24, 2026
8.85
8.96
8.79
8.80
8.80
0.00%
2,739,547
0.94
Feb 23, 2026
8.80
8.83
8.70
8.80
8.80
+0.11%
2,418,066
0.83
Feb 20, 2026
8.74
8.79
8.67
8.79
8.79
+0.11%
2,736,642
0.94
Feb 19, 2026
8.83
8.89
8.73
8.78
8.78
+0.29%
2,318,432
0.79
Feb 18, 2026
8.80
8.86
8.73
8.75
8.75
-1.63%
2,733,746
0.93
Feb 17, 2026
8.75
8.95
8.73
8.90
8.90
+0.28%
3,636,318
1.24
Feb 16, 2026
8.74
8.90
8.59
8.75
8.75
-1.41%
4,841,516
1.67
Feb 13, 2026
8.40
8.97
8.35
8.87
8.87
+5.16%
11,781,860
4.23
Feb 12, 2026
8.23
8.44
8.11
8.44
8.44
+2.49%
5,181,664
1.88
Feb 11, 2026
8.24
8.35
8.21
8.23
8.23
+0.06%
4,898,792
1.77
Feb 10, 2026
8.22
8.29
8.15
8.23
8.23
+0.43%
5,038,425
1.82
Feb 09, 2026
7.98
8.33
7.94
8.19
8.19
+2.89%
7,015,659
2.53
Feb 06, 2026
7.93
8.04
7.91
7.96
7.96
-0.62%
4,098,220
1.41
Feb 05, 2026
7.80
8.01
7.70
8.01
8.01
+2.69%
6,694,451
2.38
Feb 04, 2026
7.40
7.86
7.38
7.80
7.80
+5.48%
6,340,960
2.32
Feb 03, 2026
7.45
7.47
7.36
7.40
7.40
-0.94%
1,948,743
0.72
Feb 02, 2026
7.52
7.55
7.39
7.47
7.47
+0.34%
2,499,554
0.93
Jan 30, 2026
7.46
7.47
7.41
7.44
7.44
-0.47%
2,044,806
0.76
Jan 29, 2026
7.38
7.50
7.34
7.48
7.48
+1.49%
2,006,019
0.75
Jan 28, 2026
7.29
7.37
7.22
7.37
7.37
+1.52%
2,123,679
0.79
Jan 27, 2026
7.37
7.39
7.25
7.26
7.26
-1.56%
3,147,698
1.18
Jan 26, 2026
7.40
7.44
7.34
7.37
7.37
-0.07%
2,172,836
0.82
Jan 23, 2026
7.36
7.39
7.33
7.38
7.38
+0.14%
2,352,285
0.90
Jan 22, 2026
7.46
7.50
7.36
7.37
7.37
-0.54%
3,158,991
1.22
Jan 21, 2026
7.34
7.45
7.31
7.41
7.41
+0.61%
2,884,623
1.12
Jan 20, 2026
7.53
7.54
7.30
7.36
7.36
-1.60%
2,552,135
1.00
Jan 19, 2026
7.39
7.50
7.37
7.48
7.48
+1.15%
2,047,808
0.81
Jan 16, 2026
7.59
7.60
7.39
7.40
7.40
-2.83%
3,967,016
1.60
Jan 15, 2026
7.51
7.62
7.46
7.61
7.61
+1.67%
2,481,325
1.01
Jan 14, 2026
7.65
7.67
7.44
7.49
7.49
-2.28%
4,683,586
1.96
Jan 13, 2026
7.70
7.70
7.64
7.66
7.66
-0.78%
1,665,407
0.70
Jan 12, 2026
7.78
7.78
7.71
7.72
7.72
-0.32%
1,644,803
0.69
Jan 09, 2026
7.77
7.80
7.73
7.75
7.75
-0.96%
2,966,226
1.25
Jan 08, 2026
7.80
7.86
7.73
7.82
7.82
0.00%
2,707,767
1.16
Jan 07, 2026
7.86
7.90
7.73
7.82
7.82
+0.06%
3,925,534
1.72
Rows: