Education
About Us
Working with TipRanks
Follow Us
Inwit (IT:INW)
:INW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
7.37
7.39
7.25
7.26
7.26
-1.56%
3,147,698
1.18
Jan 26, 2026
7.40
7.44
7.34
7.37
7.37
-0.07%
2,172,836
0.82
Jan 23, 2026
7.36
7.39
7.33
7.38
7.38
+0.14%
2,352,285
0.90
Jan 22, 2026
7.46
7.50
7.36
7.37
7.37
-0.54%
3,158,991
1.22
Jan 21, 2026
7.34
7.45
7.31
7.41
7.41
+0.61%
2,884,623
1.12
Jan 20, 2026
7.53
7.54
7.30
7.36
7.36
-1.60%
2,552,135
1.00
Jan 19, 2026
7.39
7.50
7.37
7.48
7.48
+1.15%
2,047,808
0.81
Jan 16, 2026
7.59
7.60
7.39
7.40
7.40
-2.83%
3,967,016
1.60
Jan 15, 2026
7.51
7.62
7.46
7.61
7.61
+1.67%
2,481,325
1.01
Jan 14, 2026
7.65
7.67
7.44
7.49
7.49
-2.28%
4,683,586
1.96
Jan 13, 2026
7.70
7.70
7.64
7.66
7.66
-0.78%
1,665,407
0.70
Jan 12, 2026
7.78
7.78
7.71
7.72
7.72
-0.32%
1,644,803
0.69
Jan 09, 2026
7.77
7.80
7.73
7.75
7.75
-0.96%
2,966,226
1.25
Jan 08, 2026
7.80
7.86
7.73
7.82
7.82
0.00%
2,707,767
1.16
Jan 07, 2026
7.86
7.90
7.73
7.82
7.82
+0.06%
3,925,534
1.72
Jan 06, 2026
7.85
7.88
7.79
7.82
7.82
-0.38%
1,976,952
0.87
Jan 05, 2026
7.84
7.86
7.78
7.85
7.85
-0.06%
1,948,342
0.86
Jan 02, 2026
7.83
7.89
7.81
7.85
7.85
-0.44%
1,845,925
0.82
Jan 01, 2026
7.89
7.90
7.85
7.89
7.89
0.00%
0
0.00
Dec 31, 2025
7.89
7.90
7.85
7.89
7.89
0.00%
0
0.00
Dec 30, 2025
7.90
7.90
7.85
7.89
7.89
+0.25%
1,514,671
0.66
Dec 29, 2025
7.78
7.89
7.73
7.87
7.87
+1.55%
1,910,117
0.83
Dec 26, 2025
7.75
7.80
7.72
7.75
7.75
0.00%
0
0.00
Dec 25, 2025
7.75
7.80
7.72
7.75
7.75
0.00%
0
0.00
Dec 24, 2025
7.75
7.80
7.72
7.75
7.75
0.00%
0
0.00
Dec 23, 2025
7.73
7.80
7.72
7.75
7.75
+0.19%
1,048,386
0.44
Dec 22, 2025
7.72
7.75
7.67
7.73
7.73
-0.32%
2,369,048
1.01
Dec 19, 2025
7.70
7.76
7.63
7.76
7.76
+0.06%
7,049,316
3.11
Dec 18, 2025
7.72
7.78
7.71
7.75
7.75
+0.39%
2,214,610
0.98
Dec 17, 2025
7.65
7.73
7.60
7.72
7.72
+1.65%
3,300,461
1.47
Dec 16, 2025
7.60
7.66
7.56
7.60
7.60
+0.33%
2,452,848
1.10
Dec 15, 2025
7.60
7.62
7.53
7.57
7.57
-0.07%
2,817,604
1.27
Dec 12, 2025
7.59
7.59
7.47
7.58
7.58
+0.33%
2,221,512
1.01
Dec 11, 2025
7.51
7.57
7.44
7.55
7.55
+0.87%
2,652,986
1.22
Dec 10, 2025
7.60
7.61
7.49
7.49
7.49
-1.96%
2,244,900
1.04
Dec 09, 2025
7.63
7.70
7.61
7.64
7.64
+0.66%
3,382,737
1.59
Dec 08, 2025
7.75
7.77
7.59
7.59
7.59
-2.44%
2,654,670
1.26
Dec 05, 2025
7.64
7.78
7.59
7.78
7.78
+1.77%
2,824,117
1.36
Dec 04, 2025
7.68
7.68
7.61
7.64
7.64
-0.52%
2,272,275
1.11
Dec 03, 2025
7.70
7.76
7.64
7.68
7.68
0.00%
2,824,813
1.39
Dec 02, 2025
7.82
7.83
7.68
7.68
7.68
-1.92%
2,851,036
1.43
Dec 01, 2025
7.90
7.90
7.79
7.83
7.83
-0.70%
2,385,165
1.21
Nov 28, 2025
7.91
7.90
7.83
7.89
7.89
-0.24%
2,099,274
1.07
Nov 27, 2025
7.87
7.91
7.82
7.90
7.90
+0.43%
2,370,600
1.22
Nov 26, 2025
7.83
7.88
7.75
7.87
7.87
+0.58%
2,060,906
1.07
Nov 25, 2025
7.75
7.86
7.69
7.83
7.83
+1.16%
2,807,193
1.48
Nov 24, 2025
7.75
7.83
7.71
7.74
7.74
+0.72%
4,187,759
2.27
Nov 21, 2025
7.75
7.93
7.75
7.90
7.68
+1.94%
3,032,256
1.67
Nov 20, 2025
7.79
7.89
7.75
7.75
7.53
-0.19%
2,826,761
1.59
Nov 19, 2025
7.81
7.87
7.76
7.76
7.55
-0.58%
2,849,116
1.62
Rows: