Education
About Us
Working with TipRanks
Follow Us
Inwit (IT:INW)
:INW
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
7.65
7.73
7.60
7.72
7.72
+1.65%
3,300,461
1.47
Dec 16, 2025
7.60
7.66
7.56
7.60
7.60
+0.33%
2,452,848
1.10
Dec 15, 2025
7.60
7.62
7.53
7.57
7.57
-0.07%
2,817,604
1.27
Dec 12, 2025
7.59
7.59
7.47
7.58
7.58
+0.33%
2,221,512
1.01
Dec 11, 2025
7.51
7.57
7.44
7.55
7.55
+0.87%
2,652,986
1.22
Dec 10, 2025
7.60
7.61
7.49
7.49
7.49
-1.96%
2,244,900
1.04
Dec 09, 2025
7.63
7.70
7.61
7.64
7.64
+0.66%
3,382,737
1.59
Dec 08, 2025
7.75
7.77
7.59
7.59
7.59
-2.44%
2,654,670
1.26
Dec 05, 2025
7.64
7.78
7.59
7.78
7.78
+1.77%
2,824,117
1.36
Dec 04, 2025
7.68
7.68
7.61
7.64
7.64
-0.52%
2,272,275
1.11
Dec 03, 2025
7.70
7.76
7.64
7.68
7.68
0.00%
2,824,813
1.39
Dec 02, 2025
7.82
7.83
7.68
7.68
7.68
-1.92%
2,851,036
1.43
Dec 01, 2025
7.90
7.90
7.79
7.83
7.83
-0.70%
2,385,165
1.21
Nov 28, 2025
7.91
7.91
7.83
7.89
7.89
-0.25%
2,099,274
1.07
Nov 27, 2025
7.87
7.91
7.82
7.91
7.91
+0.44%
2,370,600
1.22
Nov 26, 2025
7.83
7.88
7.75
7.87
7.87
+0.58%
2,060,906
1.07
Nov 25, 2025
7.75
7.86
7.69
7.83
7.83
+1.16%
2,807,193
1.48
Nov 24, 2025
7.75
7.83
7.71
7.74
7.74
+0.72%
4,187,759
2.27
Nov 21, 2025
7.75
7.93
7.75
7.90
7.68
+4.79%
3,032,256
1.67
Nov 20, 2025
7.79
7.89
7.75
7.75
7.53
+2.61%
2,826,761
1.59
Nov 19, 2025
7.81
7.87
7.76
7.76
7.55
+2.21%
2,849,116
1.62
Nov 18, 2025
7.86
7.92
7.76
7.81
7.59
+2.01%
4,424,960
2.59
Nov 17, 2025
7.90
7.97
7.83
7.87
7.65
+2.61%
3,564,673
2.14
Nov 14, 2025
7.93
7.94
7.70
7.88
7.67
+2.02%
5,013,052
3.14
Nov 13, 2025
8.07
8.14
7.90
7.94
7.72
+1.90%
5,109,007
3.33
Nov 12, 2025
8.38
8.46
8.01
8.01
7.79
-1.15%
7,256,155
5.04
Nov 11, 2025
8.58
8.77
8.26
8.33
8.10
-9.29%
12,533,580
9.98
Nov 10, 2025
9.50
9.50
9.41
9.44
9.18
+2.74%
1,088,798
0.87
Nov 07, 2025
9.58
9.58
9.33
9.45
9.19
+1.83%
1,354,762
1.09
Nov 06, 2025
9.45
9.55
9.42
9.54
9.28
+4.00%
1,135,493
0.92
Nov 05, 2025
9.41
9.48
9.38
9.43
9.17
+2.92%
1,184,087
0.96
Nov 04, 2025
9.37
9.42
9.27
9.42
9.16
+3.19%
977,712
0.79
Nov 03, 2025
9.51
9.53
9.38
9.38
9.12
+1.24%
1,375,914
1.11
Oct 31, 2025
9.53
9.59
9.48
9.53
9.27
+2.58%
2,203,266
1.79
Oct 30, 2025
9.71
9.71
9.53
9.55
9.29
+1.32%
2,108,341
1.73
Oct 29, 2025
9.83
9.83
9.65
9.69
9.42
+1.59%
1,330,901
1.09
Oct 28, 2025
9.95
9.98
9.80
9.80
9.53
+1.30%
1,078,785
0.88
Oct 27, 2025
9.90
9.95
9.87
9.95
9.67
+3.27%
1,359,644
1.11
Oct 24, 2025
9.89
9.90
9.79
9.90
9.63
+3.32%
1,250,782
1.03
Oct 23, 2025
9.81
9.88
9.80
9.85
9.58
+3.22%
1,077,785
0.89
Oct 22, 2025
9.81
9.82
9.74
9.81
9.54
+2.74%
981,594
0.81
Oct 21, 2025
9.80
9.82
9.77
9.82
9.55
+3.27%
747,045
0.62
Oct 20, 2025
9.80
9.86
9.77
9.77
9.50
+2.65%
536,454
0.44
Oct 17, 2025
9.70
9.80
9.63
9.79
9.52
+3.81%
1,096,723
0.90
Oct 16, 2025
9.72
9.73
9.62
9.69
9.43
+2.96%
1,481,615
1.23
Oct 15, 2025
9.78
9.83
9.63
9.68
9.41
+1.69%
1,619,406
1.36
Oct 14, 2025
9.79
9.85
9.78
9.78
9.51
+2.43%
1,461,173
1.24
Oct 13, 2025
9.85
9.87
9.80
9.82
9.55
+2.54%
972,515
0.82
Oct 10, 2025
9.89
9.93
9.82
9.84
9.57
+2.49%
664,548
0.56
Oct 09, 2025
9.85
9.93
9.85
9.87
9.60
+2.69%
957,306
0.81
Rows: