Inwit (IT:INW)
:INW
Want to see IT:INW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
7.26
7.51
7.23
7.33
7.33
+0.48%
2,559,970
0.54
Apr 27, 2026
7.30
7.34
7.26
7.29
7.29
+0.48%
1,035,360
0.22
Apr 24, 2026
7.30
7.37
7.25
7.26
7.26
-0.89%
1,781,227
0.37
Apr 23, 2026
7.26
7.39
7.22
7.32
7.32
+0.27%
1,644,013
0.34
Apr 22, 2026
7.28
7.37
7.23
7.30
7.30
+0.41%
2,069,874
0.43
Apr 21, 2026
7.32
7.37
7.27
7.27
7.27
-0.68%
3,190,317
0.67
Apr 20, 2026
7.35
7.41
7.30
7.32
7.32
-0.88%
1,060,963
0.22
Apr 17, 2026
7.34
7.42
7.27
7.39
7.39
+1.10%
1,718,571
0.36
Apr 16, 2026
7.25
7.38
7.14
7.31
7.31
+1.04%
2,499,236
0.52
Apr 15, 2026
7.55
7.57
7.23
7.23
7.23
-3.41%
3,204,806
0.66
Apr 14, 2026
7.39
7.50
7.36
7.49
7.49
+1.77%
1,527,864
0.31
Apr 13, 2026
7.45
7.48
7.27
7.36
7.36
-1.93%
1,922,300
0.39
Apr 10, 2026
7.41
7.56
7.36
7.50
7.50
+1.28%
3,850,288
0.79
Apr 09, 2026
7.26
7.43
7.23
7.41
7.41
+1.16%
1,566,615
0.32
Apr 08, 2026
7.56
7.56
7.23
7.32
7.32
+1.10%
2,492,200
0.51
Apr 07, 2026
7.34
7.65
7.24
7.24
7.24
+0.70%
4,238,527
0.87
Apr 06, 2026
7.19
7.19
6.87
7.19
7.19
0.00%
0
0.00
Apr 03, 2026
7.19
7.19
6.87
7.19
7.19
0.00%
0
0.00
Apr 02, 2026
6.98
7.19
6.87
7.19
7.19
+2.49%
2,294,068
0.46
Apr 01, 2026
6.96
7.07
6.89
7.02
7.02
+2.33%
2,160,543
0.44
Mar 31, 2026
6.95
6.98
6.86
6.86
6.86
-0.65%
1,768,577
0.36
Mar 30, 2026
6.50
6.90
6.50
6.90
6.90
+1.47%
2,992,968
0.62
Mar 27, 2026
6.61
6.85
6.53
6.80
6.80
+3.26%
2,509,671
0.52
Mar 26, 2026
6.63
6.75
6.49
6.59
6.59
-1.64%
4,593,724
0.96
Mar 25, 2026
6.22
6.82
6.21
6.70
6.70
-2.83%
12,775,950
2.78
Mar 24, 2026
6.37
6.91
6.37
6.89
6.89
+9.89%
8,526,577
1.91
Mar 23, 2026
6.30
6.42
6.15
6.27
6.27
-1.72%
6,575,912
1.51
Mar 20, 2026
6.65
6.88
6.07
6.38
6.38
-7.54%
17,666,900
4.32
Mar 19, 2026
7.34
7.43
6.09
6.90
6.90
-15.60%
21,700,230
5.74
Mar 18, 2026
8.06
8.22
8.01
8.18
8.18
+0.68%
4,029,711
1.05
Mar 17, 2026
8.00
8.13
7.91
8.12
8.12
+2.59%
2,468,953
0.65
Mar 16, 2026
7.92
8.08
7.89
7.92
7.92
-0.31%
1,619,794
0.42
Mar 13, 2026
7.74
8.03
7.74
7.94
7.94
+2.12%
3,169,569
0.82
Mar 12, 2026
8.01
8.07
7.70
7.78
7.78
-3.54%
4,312,849
1.13
Mar 11, 2026
8.22
8.24
8.06
8.06
8.06
-2.07%
3,304,788
0.87
Mar 10, 2026
8.43
8.50
8.23
8.23
8.23
-1.79%
3,001,282
0.79
Mar 09, 2026
8.44
8.46
8.31
8.38
8.38
-1.12%
3,049,462
0.81
Mar 06, 2026
8.53
8.57
8.31
8.48
8.48
+0.24%
3,767,778
1.00
Mar 05, 2026
8.64
8.72
8.46
8.46
8.46
-2.65%
3,507,002
0.93
Mar 04, 2026
8.61
8.69
8.50
8.69
8.69
+0.87%
3,045,642
0.81
Mar 03, 2026
8.87
8.89
8.61
8.61
8.61
-3.64%
4,793,738
1.29
Mar 02, 2026
8.77
9.04
8.72
8.94
8.94
-0.67%
3,962,053
1.07
Feb 27, 2026
8.85
9.05
8.73
9.00
9.00
+1.70%
49,816,727
16.85
Feb 26, 2026
8.88
9.09
8.85
8.85
8.85
-0.84%
3,881,849
1.32
Feb 25, 2026
8.80
8.94
8.78
8.92
8.92
+1.42%
2,565,988
0.88
Feb 24, 2026
8.85
8.96
8.79
8.80
8.80
0.00%
2,739,547
0.94
Feb 23, 2026
8.80
8.83
8.70
8.80
8.80
+0.11%
2,418,066
0.83
Feb 20, 2026
8.74
8.79
8.67
8.79
8.79
+0.11%
2,736,642
0.94
Feb 19, 2026
8.83
8.89
8.73
8.78
8.78
+0.29%
2,318,432
0.79
Feb 18, 2026
8.80
8.86
8.73
8.75
8.75
-1.63%
2,733,746
0.93
Rows: