Inwit (IT:INW)
:INW
Want to see IT:INW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
6.74
6.84
6.71
6.84
6.84
+1.11%
1,389,116
0.33
May 19, 2026
6.68
6.91
6.63
6.77
6.77
+2.73%
2,496,261
0.60
May 18, 2026
6.47
6.62
6.41
6.59
6.59
+1.78%
2,197,783
0.52
May 15, 2026
7.19
7.21
6.97
7.03
6.47
-2.43%
2,812,102
0.67
May 14, 2026
7.15
7.26
7.08
7.20
6.63
+1.33%
1,753,970
0.41
May 13, 2026
7.22
7.31
7.03
7.11
6.54
-1.12%
4,739,116
1.08
May 12, 2026
7.30
7.44
7.18
7.19
6.62
-2.58%
2,380,406
0.54
May 11, 2026
7.19
7.39
7.16
7.38
6.79
+2.23%
3,065,997
0.69
May 08, 2026
7.27
7.33
7.18
7.22
6.65
-0.69%
1,963,646
0.44
May 07, 2026
7.46
7.46
7.18
7.27
6.69
-0.96%
2,622,504
0.57
May 06, 2026
7.20
7.47
7.19
7.34
6.76
+2.30%
2,515,878
0.55
May 05, 2026
7.34
7.41
7.11
7.17
6.60
-2.78%
3,629,729
0.78
May 04, 2026
7.34
7.38
7.24
7.38
6.79
+2.09%
1,372,033
0.29
May 01, 2026
7.23
7.32
7.16
7.23
6.65
0.00%
0
0.00
Apr 30, 2026
7.16
7.32
7.16
7.23
6.65
+0.83%
2,741,570
0.58
Apr 29, 2026
7.32
7.35
7.15
7.17
6.60
-2.19%
1,969,285
0.41
Apr 28, 2026
7.26
7.51
7.23
7.33
6.75
+0.49%
2,559,970
0.54
Apr 27, 2026
7.30
7.34
7.26
7.29
6.71
+0.48%
1,035,360
0.22
Apr 24, 2026
7.30
7.37
7.25
7.26
6.68
-0.89%
1,781,227
0.37
Apr 23, 2026
7.26
7.39
7.22
7.32
6.74
+0.27%
1,644,013
0.34
Apr 22, 2026
7.28
7.37
7.23
7.30
6.72
+0.42%
2,069,874
0.43
Apr 21, 2026
7.32
7.37
7.27
7.27
6.70
-0.68%
3,190,317
0.67
Apr 20, 2026
7.35
7.41
7.30
7.32
6.74
-0.88%
1,060,963
0.22
Apr 17, 2026
7.34
7.42
7.27
7.39
6.80
+1.10%
1,718,571
0.36
Apr 16, 2026
7.25
7.38
7.14
7.31
6.73
+1.04%
2,499,236
0.52
Apr 15, 2026
7.55
7.57
7.23
7.23
6.66
-3.41%
3,204,806
0.66
Apr 14, 2026
7.39
7.50
7.36
7.49
6.89
+1.77%
1,527,864
0.31
Apr 13, 2026
7.45
7.48
7.27
7.36
6.77
-1.94%
1,922,300
0.39
Apr 10, 2026
7.41
7.56
7.36
7.50
6.91
+1.29%
3,850,288
0.79
Apr 09, 2026
7.26
7.43
7.23
7.41
6.82
+1.16%
1,566,615
0.32
Apr 08, 2026
7.56
7.56
7.23
7.32
6.74
+1.11%
2,492,200
0.51
Apr 07, 2026
7.34
7.65
7.24
7.24
6.67
+0.69%
4,238,527
0.87
Apr 06, 2026
7.19
7.19
6.87
7.19
6.62
0.00%
0
0.00
Apr 03, 2026
7.19
7.19
6.87
7.19
6.62
0.00%
0
0.00
Apr 02, 2026
6.98
7.19
6.87
7.19
6.62
+2.49%
2,294,068
0.46
Apr 01, 2026
6.96
7.07
6.89
7.02
6.46
+2.33%
2,160,543
0.44
Mar 31, 2026
6.95
6.98
6.86
6.86
6.31
-0.65%
1,768,577
0.36
Mar 30, 2026
6.50
6.90
6.50
6.90
6.36
+1.47%
2,992,968
0.62
Mar 27, 2026
6.61
6.85
6.53
6.80
6.26
+3.26%
2,509,671
0.52
Mar 26, 2026
6.63
6.75
6.49
6.59
6.07
-1.64%
4,593,724
0.96
Mar 25, 2026
6.22
6.82
6.21
6.70
6.17
-2.84%
12,775,950
2.78
Mar 24, 2026
6.37
6.91
6.37
6.89
6.35
+9.89%
8,526,577
1.91
Mar 23, 2026
6.30
6.42
6.15
6.27
5.78
-1.72%
6,575,912
1.51
Mar 20, 2026
6.65
6.88
6.07
6.38
5.88
-7.54%
17,666,900
4.32
Mar 19, 2026
7.34
7.43
6.09
6.90
6.36
-15.59%
21,700,230
5.74
Mar 18, 2026
8.06
8.22
8.01
8.18
7.53
+0.67%
4,029,711
1.05
Mar 17, 2026
8.00
8.13
7.90
8.12
7.48
+2.59%
2,468,953
0.65
Mar 16, 2026
7.92
8.08
7.89
7.92
7.29
-0.31%
1,619,794
0.42
Mar 13, 2026
7.74
8.03
7.74
7.94
7.31
+2.12%
3,169,569
0.82
Mar 12, 2026
8.01
8.07
7.70
7.78
7.16
-3.54%
4,312,849
1.13
Rows: