Education
About Us
Working with TipRanks
Follow Us
IMMSI SPA (IT:IMS)
:IMS
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.55
0.55
0.54
0.54
0.54
-1.64%
146,974
0.44
Feb 04, 2026
0.54
0.56
0.54
0.55
0.55
+0.55%
334,137
0.95
Feb 03, 2026
0.53
0.55
0.53
0.55
0.55
+1.49%
482,756
1.37
Feb 02, 2026
0.53
0.54
0.53
0.54
0.54
+0.75%
225,774
0.64
Jan 30, 2026
0.54
0.54
0.53
0.53
0.53
-0.74%
179,997
0.51
Jan 29, 2026
0.54
0.54
0.53
0.54
0.54
-0.37%
476,669
1.34
Jan 28, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
200,855
0.56
Jan 27, 2026
0.55
0.55
0.53
0.54
0.54
-0.74%
326,605
0.92
Jan 26, 2026
0.55
0.55
0.54
0.54
0.54
-0.91%
161,075
0.45
Jan 23, 2026
0.55
0.56
0.55
0.55
0.55
-0.90%
300,814
0.85
Jan 22, 2026
0.54
0.56
0.54
0.55
0.55
+1.84%
239,613
0.68
Jan 21, 2026
0.55
0.55
0.54
0.54
0.54
+0.18%
379,258
1.08
Jan 20, 2026
0.56
0.56
0.54
0.54
0.54
-2.34%
811,432
2.36
Jan 19, 2026
0.55
0.57
0.55
0.56
0.56
-0.36%
363,743
1.04
Jan 16, 2026
0.56
0.57
0.56
0.56
0.56
-1.76%
315,497
0.90
Jan 15, 2026
0.57
0.57
0.56
0.57
0.57
+0.18%
92,282
0.26
Jan 14, 2026
0.57
0.57
0.56
0.57
0.57
-0.35%
149,132
0.41
Jan 13, 2026
0.58
0.58
0.57
0.57
0.57
-2.07%
150,445
0.40
Jan 12, 2026
0.59
0.59
0.58
0.58
0.58
-0.68%
107,189
0.28
Jan 09, 2026
0.58
0.59
0.58
0.58
0.58
+0.34%
264,402
0.67
Jan 08, 2026
0.58
0.59
0.58
0.58
0.58
+0.34%
826,530
2.03
Jan 07, 2026
0.57
0.58
0.56
0.58
0.58
+3.39%
498,287
1.18
Jan 06, 2026
0.57
0.58
0.56
0.56
0.56
-1.58%
319,773
0.73
Jan 05, 2026
0.57
0.58
0.57
0.57
0.57
+1.06%
839,804
1.86
Jan 02, 2026
0.54
0.57
0.54
0.56
0.56
+2.55%
376,025
0.78
Jan 01, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Dec 31, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Dec 30, 2025
0.55
0.56
0.55
0.55
0.55
-0.90%
186,436
0.30
Dec 29, 2025
0.55
0.56
0.55
0.56
0.56
-0.36%
60,791
0.10
Dec 26, 2025
0.56
0.57
0.55
0.56
0.56
0.00%
0
0.00
Dec 25, 2025
0.56
0.57
0.55
0.56
0.56
0.00%
0
0.00
Dec 24, 2025
0.56
0.57
0.55
0.56
0.56
0.00%
0
0.00
Dec 23, 2025
0.55
0.57
0.55
0.56
0.56
+2.01%
706,688
1.02
Dec 22, 2025
0.54
0.55
0.54
0.55
0.55
+0.18%
186,770
0.27
Dec 19, 2025
0.56
0.56
0.54
0.55
0.55
-1.27%
236,113
0.34
Dec 18, 2025
0.55
0.56
0.54
0.55
0.55
+1.10%
298,770
0.43
Dec 17, 2025
0.55
0.55
0.55
0.55
0.55
+0.18%
104,648
0.14
Dec 16, 2025
0.55
0.56
0.55
0.55
0.55
-0.91%
231,595
0.31
Dec 15, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
204,777
0.26
Dec 12, 2025
0.55
0.55
0.55
0.55
0.55
+0.18%
208,468
0.25
Dec 11, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
259,023
0.31
Dec 10, 2025
0.55
0.56
0.54
0.56
0.56
+2.19%
390,595
0.47
Dec 09, 2025
0.56
0.56
0.55
0.55
0.55
-2.32%
275,137
0.32
Dec 08, 2025
0.57
0.57
0.55
0.56
0.56
-1.23%
121,301
0.14
Dec 05, 2025
0.56
0.57
0.56
0.57
0.57
+1.07%
177,201
0.21
Dec 04, 2025
0.55
0.57
0.55
0.56
0.56
+1.63%
612,732
0.73
Dec 03, 2025
0.54
0.56
0.54
0.55
0.55
+0.91%
203,351
0.24
Dec 02, 2025
0.55
0.56
0.55
0.55
0.55
-1.26%
157,976
0.19
Dec 01, 2025
0.56
0.57
0.55
0.55
0.55
-1.77%
412,257
0.49
Nov 28, 2025
0.56
0.57
0.56
0.56
0.56
0.00%
233,981
0.28
Rows: