Education
About Us
Working with TipRanks
Follow Us
IMMSI SPA (IT:IMS)
:IMS
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.55
0.57
0.55
0.56
0.56
+2.01%
706,688
1.02
Dec 22, 2025
0.54
0.55
0.54
0.55
0.55
+0.18%
186,770
0.27
Dec 19, 2025
0.56
0.56
0.54
0.55
0.55
-1.27%
236,113
0.34
Dec 18, 2025
0.55
0.56
0.54
0.55
0.55
+1.10%
298,770
0.43
Dec 17, 2025
0.55
0.55
0.55
0.55
0.55
+0.18%
104,648
0.14
Dec 16, 2025
0.55
0.56
0.55
0.55
0.55
-0.91%
231,595
0.31
Dec 15, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
204,777
0.26
Dec 12, 2025
0.55
0.55
0.55
0.55
0.55
+0.18%
208,468
0.25
Dec 11, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
259,024
0.31
Dec 10, 2025
0.55
0.56
0.54
0.56
0.56
+2.19%
390,595
0.47
Dec 09, 2025
0.56
0.56
0.55
0.55
0.55
-2.32%
275,137
0.32
Dec 08, 2025
0.57
0.57
0.55
0.56
0.56
-1.23%
121,301
0.14
Dec 05, 2025
0.56
0.57
0.56
0.57
0.57
+1.07%
177,201
0.21
Dec 04, 2025
0.55
0.57
0.55
0.56
0.56
+1.63%
612,732
0.73
Dec 03, 2025
0.54
0.56
0.54
0.55
0.55
+0.91%
203,351
0.24
Dec 02, 2025
0.55
0.56
0.55
0.55
0.55
-1.26%
157,976
0.19
Dec 01, 2025
0.56
0.57
0.55
0.55
0.55
-1.77%
412,257
0.49
Nov 28, 2025
0.56
0.57
0.56
0.56
0.56
0.00%
233,981
0.28
Nov 27, 2025
0.56
0.57
0.56
0.56
0.56
+1.26%
458,431
0.55
Nov 26, 2025
0.54
0.56
0.54
0.56
0.56
+2.77%
1,046,683
1.27
Nov 25, 2025
0.54
0.55
0.53
0.54
0.54
+1.50%
837,800
1.00
Nov 24, 2025
0.54
0.54
0.53
0.53
0.53
+2.10%
390,727
0.45
Nov 21, 2025
0.54
0.54
0.52
0.52
0.52
-1.51%
432,682
0.50
Nov 20, 2025
0.53
0.54
0.53
0.53
0.53
+0.95%
198,896
0.23
Nov 19, 2025
0.52
0.53
0.52
0.53
0.53
+1.54%
244,443
0.28
Nov 18, 2025
0.52
0.52
0.51
0.52
0.52
-1.52%
676,251
0.79
Nov 17, 2025
0.51
0.53
0.51
0.53
0.53
+0.57%
257,248
0.30
Nov 14, 2025
0.55
0.55
0.52
0.52
0.52
-2.06%
944,092
1.12
Nov 13, 2025
0.53
0.54
0.53
0.53
0.53
+0.56%
399,205
0.48
Nov 12, 2025
0.54
0.54
0.53
0.53
0.53
+0.19%
770,182
0.93
Nov 11, 2025
0.52
0.54
0.52
0.53
0.53
+0.57%
231,340
0.28
Nov 10, 2025
0.53
0.55
0.52
0.53
0.53
+1.15%
577,724
0.70
Nov 07, 2025
0.54
0.54
0.51
0.52
0.52
-2.43%
1,446,006
1.80
Nov 06, 2025
0.55
0.55
0.53
0.53
0.53
-2.73%
432,154
0.54
Nov 05, 2025
0.56
0.56
0.55
0.55
0.55
-1.61%
367,143
0.46
Nov 04, 2025
0.56
0.57
0.56
0.56
0.56
-1.76%
188,368
0.23
Nov 03, 2025
0.58
0.59
0.56
0.57
0.57
-1.39%
577,210
0.72
Oct 31, 2025
0.58
0.58
0.58
0.58
0.58
-0.52%
171,378
0.21
Oct 30, 2025
0.58
0.59
0.57
0.58
0.58
-1.70%
244,792
0.30
Oct 29, 2025
0.59
0.60
0.58
0.59
0.59
+0.68%
294,138
0.36
Oct 28, 2025
0.59
0.59
0.58
0.59
0.59
-1.02%
115,702
0.14
Oct 27, 2025
0.59
0.60
0.59
0.59
0.59
+0.51%
170,550
0.20
Oct 24, 2025
0.59
0.59
0.58
0.59
0.59
-0.34%
230,541
0.27
Oct 23, 2025
0.59
0.60
0.59
0.59
0.59
-0.34%
362,784
0.42
Oct 22, 2025
0.59
0.59
0.59
0.59
0.59
-1.33%
827,275
0.96
Oct 21, 2025
0.60
0.60
0.59
0.60
0.60
+0.50%
326,465
0.37
Oct 20, 2025
0.61
0.61
0.60
0.60
0.60
-1.00%
483,211
0.56
Oct 17, 2025
0.60
0.60
0.58
0.60
0.60
+0.17%
785,187
0.91
Oct 16, 2025
0.62
0.63
0.60
0.60
0.60
-2.11%
502,589
0.58
Oct 15, 2025
0.64
0.64
0.61
0.62
0.62
-2.84%
560,859
0.65
Rows: