Education
About Us
Working with TipRanks
Follow Us
IMMSI SPA (IT:IMS)
:IMS
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
0.51
0.52
0.51
0.52
0.52
+1.56%
1,055,456
3.37
Mar 03, 2026
0.53
0.53
0.51
0.51
0.51
-3.75%
1,107,432
3.63
Mar 02, 2026
0.53
0.54
0.53
0.53
0.53
-0.74%
375,127
1.24
Feb 27, 2026
0.53
0.54
0.53
0.54
0.54
-0.19%
71,704
0.24
Feb 26, 2026
0.54
0.54
0.54
0.54
0.54
-0.37%
65,385
0.21
Feb 25, 2026
0.54
0.55
0.54
0.54
0.54
-0.74%
244,022
0.79
Feb 24, 2026
0.53
0.55
0.53
0.54
0.54
+1.87%
331,646
1.07
Feb 23, 2026
0.53
0.54
0.53
0.53
0.53
-0.37%
297,224
0.92
Feb 20, 2026
0.53
0.54
0.53
0.54
0.54
-0.37%
60,408
0.18
Feb 19, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
390,352
1.16
Feb 18, 2026
0.54
0.55
0.53
0.54
0.54
-0.19%
222,411
0.66
Feb 17, 2026
0.53
0.55
0.53
0.54
0.54
-2.36%
111,153
0.33
Feb 16, 2026
0.55
0.55
0.54
0.54
0.54
-2.17%
128,140
0.37
Feb 13, 2026
0.55
0.55
0.53
0.55
0.55
+0.55%
672,437
1.97
Feb 12, 2026
0.55
0.57
0.54
0.55
0.55
+1.48%
2,089,361
6.68
Feb 11, 2026
0.56
0.56
0.54
0.54
0.54
-1.46%
295,623
0.91
Feb 10, 2026
0.54
0.55
0.54
0.55
0.55
+2.23%
304,325
0.94
Feb 09, 2026
0.54
0.55
0.54
0.54
0.54
+0.75%
253,851
0.76
Feb 06, 2026
0.54
0.54
0.53
0.53
0.53
-1.11%
473,610
1.44
Feb 05, 2026
0.55
0.55
0.54
0.54
0.54
-1.64%
146,974
0.44
Feb 04, 2026
0.54
0.56
0.54
0.55
0.55
+0.55%
334,137
0.95
Feb 03, 2026
0.53
0.55
0.53
0.55
0.55
+1.49%
482,756
1.37
Feb 02, 2026
0.53
0.54
0.53
0.54
0.54
+0.75%
225,774
0.64
Jan 30, 2026
0.54
0.54
0.53
0.53
0.53
-0.74%
179,997
0.51
Jan 29, 2026
0.54
0.54
0.53
0.54
0.54
-0.37%
476,669
1.34
Jan 28, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
200,855
0.56
Jan 27, 2026
0.55
0.55
0.53
0.54
0.54
-0.74%
326,605
0.92
Jan 26, 2026
0.55
0.55
0.54
0.54
0.54
-0.91%
161,075
0.45
Jan 23, 2026
0.55
0.56
0.55
0.55
0.55
-0.90%
300,814
0.85
Jan 22, 2026
0.54
0.56
0.54
0.55
0.55
+1.84%
239,613
0.68
Jan 21, 2026
0.55
0.55
0.54
0.54
0.54
+0.18%
379,258
1.08
Jan 20, 2026
0.56
0.56
0.54
0.54
0.54
-2.34%
811,432
2.36
Jan 19, 2026
0.55
0.57
0.55
0.56
0.56
-0.36%
363,743
1.04
Jan 16, 2026
0.56
0.57
0.56
0.56
0.56
-1.76%
315,497
0.90
Jan 15, 2026
0.57
0.57
0.56
0.57
0.57
+0.18%
92,282
0.26
Jan 14, 2026
0.57
0.57
0.56
0.57
0.57
-0.35%
149,132
0.41
Jan 13, 2026
0.58
0.58
0.57
0.57
0.57
-2.07%
150,445
0.40
Jan 12, 2026
0.59
0.59
0.58
0.58
0.58
-0.68%
107,189
0.28
Jan 09, 2026
0.58
0.59
0.58
0.58
0.58
+0.34%
264,402
0.67
Jan 08, 2026
0.58
0.59
0.58
0.58
0.58
+0.34%
826,530
2.03
Jan 07, 2026
0.57
0.58
0.56
0.58
0.58
+3.39%
498,287
1.18
Jan 06, 2026
0.57
0.58
0.56
0.56
0.56
-1.58%
319,773
0.73
Jan 05, 2026
0.57
0.58
0.57
0.57
0.57
+1.06%
839,804
1.86
Jan 02, 2026
0.54
0.57
0.54
0.56
0.56
+2.55%
376,025
0.78
Jan 01, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Dec 31, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Dec 30, 2025
0.55
0.56
0.55
0.55
0.55
-0.90%
186,436
0.30
Dec 29, 2025
0.55
0.56
0.55
0.56
0.56
-0.36%
60,791
0.10
Dec 26, 2025
0.56
0.57
0.55
0.56
0.56
0.00%
0
0.00
Dec 25, 2025
0.56
0.57
0.55
0.56
0.56
0.00%
0
0.00
Rows: