IGD SIIIQ S.p.A. (IT:IGD)
:IGD
Want to see IT:IGD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
4.20
4.33
4.18
4.30
4.30
+2.99%
98,686
0.72
May 19, 2026
4.20
4.20
4.12
4.18
4.18
+0.48%
40,060
0.28
May 18, 2026
4.00
4.17
3.98
4.16
4.16
+2.59%
83,005
0.54
May 15, 2026
4.15
4.15
4.00
4.05
4.05
-1.10%
93,516
0.61
May 14, 2026
4.14
4.14
4.08
4.10
4.10
+0.37%
26,621
0.17
May 13, 2026
4.11
4.11
4.05
4.08
4.08
-0.73%
53,816
0.34
May 12, 2026
4.16
4.16
4.02
4.11
4.11
+0.12%
69,398
0.44
May 11, 2026
4.22
4.22
4.09
4.11
4.11
-2.73%
51,976
0.33
May 08, 2026
4.28
4.28
4.16
4.22
4.22
-0.12%
34,888
0.22
May 07, 2026
4.24
4.27
4.16
4.23
4.23
+0.36%
97,370
0.60
May 06, 2026
4.13
4.24
4.13
4.21
4.21
+3.19%
108,515
0.67
May 05, 2026
4.05
4.09
4.03
4.08
4.08
+2.13%
60,629
0.38
May 04, 2026
4.30
4.30
3.98
4.00
4.00
-2.80%
144,865
0.90
May 01, 2026
4.26
4.30
4.17
4.26
4.11
0.00%
0
0.00
Apr 30, 2026
4.30
4.30
4.17
4.26
4.11
+0.49%
81,451
0.49
Apr 29, 2026
4.32
4.32
4.19
4.24
4.09
-0.49%
45,879
0.27
Apr 28, 2026
4.34
4.34
4.19
4.26
4.11
-0.80%
75,637
0.45
Apr 27, 2026
4.30
4.33
4.27
4.30
4.14
+0.80%
69,913
0.41
Apr 24, 2026
4.43
4.43
4.26
4.26
4.11
-3.18%
85,556
0.50
Apr 23, 2026
4.53
4.54
4.40
4.40
4.25
-1.55%
169,324
1.01
Apr 22, 2026
4.45
4.53
4.41
4.47
4.31
+0.56%
118,716
0.71
Apr 21, 2026
4.35
4.46
4.35
4.45
4.29
+2.29%
135,768
0.80
Apr 20, 2026
4.41
4.41
4.33
4.35
4.19
-1.13%
75,897
0.44
Apr 17, 2026
4.36
4.47
4.34
4.40
4.24
+2.09%
138,883
0.81
Apr 16, 2026
4.37
4.39
4.31
4.31
4.15
-0.24%
48,998
0.28
Apr 15, 2026
4.34
4.40
4.32
4.32
4.16
-0.22%
80,988
0.47
Apr 14, 2026
4.25
4.34
4.24
4.33
4.17
+3.22%
124,396
0.72
Apr 13, 2026
4.30
4.30
4.17
4.19
4.04
-1.99%
102,325
0.59
Apr 10, 2026
4.23
4.30
4.20
4.28
4.12
+2.51%
77,578
0.45
Apr 09, 2026
4.19
4.28
4.16
4.17
4.02
-0.81%
48,589
0.28
Apr 08, 2026
4.19
4.25
4.12
4.21
4.06
+3.81%
138,620
0.79
Apr 07, 2026
4.03
4.15
3.92
4.05
3.91
-1.21%
111,765
0.64
Apr 06, 2026
4.10
4.13
4.02
4.10
3.96
0.00%
0
0.00
Apr 03, 2026
4.10
4.13
4.02
4.10
3.96
0.00%
0
0.00
Apr 02, 2026
4.06
4.13
4.02
4.10
3.96
+0.48%
84,423
0.47
Apr 01, 2026
4.00
4.10
4.00
4.08
3.94
+3.17%
62,693
0.35
Mar 31, 2026
3.93
4.01
3.89
3.96
3.82
+1.65%
84,229
0.47
Mar 30, 2026
3.87
3.90
3.79
3.89
3.75
+1.98%
111,917
0.63
Mar 27, 2026
3.89
3.89
3.75
3.82
3.68
-0.78%
184,952
1.06
Mar 26, 2026
3.92
3.96
3.85
3.85
3.71
-2.91%
148,043
0.85
Mar 25, 2026
4.04
4.06
3.96
3.96
3.82
-0.49%
103,414
0.60
Mar 24, 2026
3.97
4.02
3.90
3.98
3.84
+1.40%
99,631
0.58
Mar 23, 2026
3.96
3.98
3.72
3.93
3.79
+0.50%
154,797
0.91
Mar 20, 2026
3.87
4.06
3.87
3.91
3.77
-2.38%
165,343
0.99
Mar 19, 2026
4.08
4.08
3.99
4.00
3.86
-3.02%
166,385
1.00
Mar 18, 2026
4.15
4.19
4.07
4.13
3.98
+0.35%
170,149
0.98
Mar 17, 2026
4.06
4.13
4.04
4.11
3.97
+1.88%
96,616
0.55
Mar 16, 2026
3.91
4.06
3.91
4.04
3.89
+1.75%
177,713
1.02
Mar 13, 2026
4.00
4.00
3.90
3.97
3.83
+0.26%
65,640
0.37
Mar 12, 2026
3.90
3.97
3.89
3.96
3.82
+0.13%
352,025
2.04
Rows: