IGD SIIIQ S.p.A. (IT:IGD)
:IGD
Want to see IT:IGD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
4.24
4.34
4.23
4.30
4.30
+1.30%
122,560
1.50
Jun 18, 2026
4.26
4.28
4.20
4.24
4.24
-1.17%
108,318
1.32
Jun 17, 2026
4.46
4.46
4.25
4.29
4.29
-2.50%
70,062
0.84
Jun 16, 2026
4.50
4.50
4.37
4.40
4.40
+0.11%
36,798
0.43
Jun 15, 2026
4.32
4.50
4.32
4.40
4.40
-0.34%
82,798
0.95
Jun 12, 2026
4.29
4.43
4.26
4.41
4.41
+3.52%
84,632
0.97
Jun 11, 2026
4.18
4.30
4.16
4.26
4.26
+0.71%
120,404
1.36
Jun 10, 2026
4.12
4.25
4.12
4.23
4.23
+1.81%
41,596
0.47
Jun 09, 2026
4.29
4.29
4.16
4.16
4.16
-1.89%
41,721
0.45
Jun 08, 2026
4.28
4.28
4.18
4.24
4.24
+0.36%
23,426
0.24
Jun 05, 2026
4.27
4.31
4.22
4.22
4.22
+0.24%
36,742
0.37
Jun 04, 2026
4.41
4.41
4.20
4.21
4.21
-3.22%
37,278
0.34
Jun 03, 2026
4.50
4.50
4.32
4.35
4.35
-0.57%
56,457
0.50
Jun 02, 2026
4.56
4.56
4.34
4.38
4.38
-0.91%
31,493
0.27
Jun 01, 2026
4.60
4.60
4.39
4.42
4.42
-2.97%
90,018
0.76
May 29, 2026
4.59
4.60
4.43
4.55
4.55
+0.55%
142,549
1.19
May 28, 2026
4.55
4.59
4.45
4.53
4.53
-0.33%
66,799
0.55
May 27, 2026
4.41
4.54
4.41
4.54
4.54
+1.57%
165,114
1.28
May 26, 2026
4.49
4.52
4.42
4.47
4.47
+0.22%
118,940
0.91
May 25, 2026
4.46
4.50
4.41
4.46
4.46
+1.36%
62,852
0.48
May 22, 2026
4.36
4.43
4.28
4.40
4.40
+1.73%
88,561
0.66
May 21, 2026
4.33
4.35
4.25
4.33
4.33
+0.58%
59,619
0.44
May 20, 2026
4.20
4.33
4.18
4.30
4.30
+2.99%
98,686
0.72
May 19, 2026
4.20
4.20
4.12
4.18
4.18
+0.48%
40,060
0.28
May 18, 2026
4.00
4.17
3.98
4.16
4.16
+2.59%
83,005
0.54
May 15, 2026
4.15
4.15
4.00
4.05
4.05
-1.10%
93,516
0.61
May 14, 2026
4.14
4.14
4.08
4.10
4.10
+0.37%
26,621
0.17
May 13, 2026
4.11
4.11
4.05
4.08
4.08
-0.73%
53,816
0.34
May 12, 2026
4.16
4.16
4.02
4.11
4.11
+0.12%
69,398
0.44
May 11, 2026
4.22
4.22
4.09
4.11
4.11
-2.73%
51,976
0.33
May 08, 2026
4.28
4.28
4.16
4.22
4.22
-0.12%
34,888
0.22
May 07, 2026
4.24
4.27
4.16
4.23
4.23
+0.36%
97,370
0.60
May 06, 2026
4.13
4.24
4.13
4.21
4.21
+3.19%
108,515
0.67
May 05, 2026
4.05
4.09
4.03
4.08
4.08
+2.13%
60,629
0.38
May 04, 2026
4.30
4.30
3.98
4.00
4.00
-2.80%
144,865
0.90
May 01, 2026
4.26
4.30
4.17
4.26
4.11
0.00%
0
0.00
Apr 30, 2026
4.30
4.30
4.17
4.26
4.11
+0.49%
81,451
0.49
Apr 29, 2026
4.32
4.32
4.19
4.24
4.09
-0.49%
45,879
0.27
Apr 28, 2026
4.34
4.34
4.19
4.26
4.11
-0.80%
75,637
0.45
Apr 27, 2026
4.30
4.33
4.27
4.30
4.14
+0.80%
69,913
0.41
Apr 24, 2026
4.43
4.43
4.26
4.26
4.11
-3.18%
85,556
0.50
Apr 23, 2026
4.53
4.54
4.40
4.40
4.25
-1.55%
169,324
1.01
Apr 22, 2026
4.45
4.53
4.41
4.47
4.31
+0.56%
118,716
0.71
Apr 21, 2026
4.35
4.46
4.35
4.45
4.29
+2.29%
135,768
0.80
Apr 20, 2026
4.41
4.41
4.33
4.35
4.19
-1.13%
75,897
0.44
Apr 17, 2026
4.36
4.47
4.34
4.40
4.24
+2.09%
138,883
0.81
Apr 16, 2026
4.37
4.39
4.31
4.31
4.15
-0.24%
48,998
0.28
Apr 15, 2026
4.34
4.40
4.32
4.32
4.16
-0.22%
80,988
0.47
Apr 14, 2026
4.25
4.34
4.24
4.33
4.17
+3.22%
124,396
0.72
Apr 13, 2026
4.30
4.30
4.17
4.19
4.04
-1.99%
102,325
0.59
Rows: