Education
About Us
Working with TipRanks
Follow Us
IGD SIIIQ S.p.A. (IT:IGD)
:IGD
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
3.99
4.02
3.93
3.94
3.94
-1.13%
269,886
1.68
Mar 04, 2026
3.88
4.03
3.88
3.99
3.99
+0.38%
238,947
1.51
Mar 03, 2026
4.08
4.08
3.96
3.97
3.97
-3.99%
266,753
1.71
Mar 02, 2026
4.12
4.31
4.08
4.14
4.14
-5.27%
178,112
1.15
Feb 27, 2026
4.34
4.53
4.17
4.37
4.37
+1.04%
627,082
4.31
Feb 26, 2026
4.22
4.33
4.15
4.32
4.32
+3.35%
240,678
1.69
Feb 25, 2026
4.13
4.21
4.13
4.18
4.18
+1.21%
81,828
0.58
Feb 24, 2026
4.11
4.21
4.08
4.13
4.13
+1.72%
222,592
1.58
Feb 23, 2026
4.05
4.10
4.04
4.06
4.06
-0.98%
174,532
1.24
Feb 20, 2026
4.20
4.21
4.06
4.10
4.10
-2.50%
243,474
1.74
Feb 19, 2026
4.15
4.22
4.10
4.21
4.21
+1.20%
301,207
2.20
Feb 18, 2026
3.83
4.20
3.83
4.16
4.16
+9.63%
858,457
6.91
Feb 17, 2026
3.66
3.79
3.66
3.79
3.79
+2.43%
111,705
0.90
Feb 16, 2026
3.70
3.72
3.68
3.70
3.70
0.00%
37,727
0.30
Feb 13, 2026
3.77
3.77
3.65
3.70
3.70
-1.20%
143,649
1.15
Feb 12, 2026
3.65
3.77
3.65
3.75
3.75
+1.35%
151,894
1.22
Feb 11, 2026
3.74
3.74
3.64
3.70
3.70
-0.81%
172,053
1.40
Feb 10, 2026
3.64
3.73
3.62
3.73
3.73
+2.05%
133,173
1.09
Feb 09, 2026
3.67
3.67
3.61
3.65
3.65
-0.27%
117,545
0.93
Feb 06, 2026
3.61
3.67
3.60
3.66
3.66
+0.27%
87,578
0.69
Feb 05, 2026
3.65
3.65
3.60
3.65
3.65
0.00%
91,514
0.72
Feb 04, 2026
3.58
3.66
3.58
3.65
3.65
+0.83%
161,407
1.27
Feb 03, 2026
3.61
3.62
3.57
3.62
3.62
+0.28%
122,359
0.97
Feb 02, 2026
3.53
3.62
3.53
3.61
3.61
+1.12%
302,623
2.46
Jan 30, 2026
3.59
3.59
3.54
3.57
3.57
+0.85%
75,483
0.61
Jan 29, 2026
3.56
3.58
3.54
3.54
3.54
-0.56%
127,456
1.05
Jan 28, 2026
3.53
3.57
3.51
3.56
3.56
+1.71%
182,978
1.53
Jan 27, 2026
3.50
3.52
3.49
3.50
3.50
+0.14%
57,346
0.48
Jan 26, 2026
3.50
3.50
3.44
3.50
3.50
-0.29%
95,268
0.79
Jan 23, 2026
3.55
3.55
3.51
3.51
3.51
-1.54%
96,430
0.80
Jan 22, 2026
3.53
3.58
3.50
3.56
3.56
+1.42%
174,358
1.47
Jan 21, 2026
3.52
3.53
3.48
3.51
3.51
+0.57%
217,231
1.86
Jan 20, 2026
3.51
3.51
3.46
3.49
3.49
-0.99%
156,457
1.36
Jan 19, 2026
3.45
3.53
3.44
3.53
3.53
+1.29%
112,825
0.94
Jan 16, 2026
3.50
3.51
3.47
3.48
3.48
-0.29%
155,398
1.31
Jan 15, 2026
3.43
3.50
3.43
3.49
3.49
+0.58%
58,053
0.49
Jan 14, 2026
3.46
3.47
3.40
3.47
3.47
+1.31%
135,892
1.14
Jan 13, 2026
3.44
3.45
3.42
3.43
3.43
-0.44%
55,097
0.46
Jan 12, 2026
3.47
3.47
3.39
3.44
3.44
-1.15%
269,631
2.27
Jan 09, 2026
3.53
3.54
3.45
3.48
3.48
-1.97%
135,393
1.14
Jan 08, 2026
3.51
3.55
3.49
3.55
3.55
+0.28%
57,082
0.47
Jan 07, 2026
3.47
3.54
3.47
3.54
3.54
+0.71%
90,718
0.75
Jan 06, 2026
3.48
3.53
3.44
3.52
3.52
+2.33%
156,557
1.28
Jan 05, 2026
3.48
3.48
3.41
3.44
3.44
+0.15%
80,081
0.66
Jan 02, 2026
3.47
3.48
3.42
3.43
3.43
-1.15%
99,738
0.82
Jan 01, 2026
3.47
3.49
3.47
3.47
3.47
0.00%
0
0.00
Dec 31, 2025
3.47
3.49
3.47
3.47
3.47
0.00%
0
0.00
Dec 30, 2025
3.40
3.49
3.40
3.47
3.47
+2.21%
71,850
0.57
Dec 29, 2025
3.35
3.40
3.35
3.40
3.40
+1.04%
167,385
1.25
Dec 26, 2025
3.36
3.40
3.36
3.36
3.36
0.00%
0
0.00
Rows: