Education
About Us
Working with TipRanks
Follow Us
IGD SIIIQ S.p.A. (IT:IGD)
:IGD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
3.56
3.58
3.54
3.54
3.54
-0.56%
127,456
1.05
Jan 28, 2026
3.53
3.57
3.51
3.56
3.56
+1.71%
182,978
1.53
Jan 27, 2026
3.50
3.52
3.49
3.50
3.50
+0.14%
57,346
0.48
Jan 26, 2026
3.50
3.50
3.44
3.50
3.50
-0.29%
95,268
0.79
Jan 23, 2026
3.55
3.55
3.51
3.51
3.51
-1.54%
96,430
0.80
Jan 22, 2026
3.53
3.58
3.50
3.56
3.56
+1.42%
174,358
1.47
Jan 21, 2026
3.52
3.53
3.48
3.51
3.51
+0.57%
217,231
1.86
Jan 20, 2026
3.51
3.51
3.46
3.49
3.49
-0.99%
156,457
1.36
Jan 19, 2026
3.45
3.53
3.44
3.53
3.53
+1.29%
112,825
0.94
Jan 16, 2026
3.50
3.51
3.47
3.48
3.48
-0.29%
155,398
1.31
Jan 15, 2026
3.43
3.50
3.43
3.49
3.49
+0.58%
58,053
0.49
Jan 14, 2026
3.46
3.47
3.40
3.47
3.47
+1.31%
135,892
1.14
Jan 13, 2026
3.44
3.45
3.42
3.43
3.43
-0.44%
55,097
0.46
Jan 12, 2026
3.47
3.47
3.39
3.44
3.44
-1.15%
269,631
2.27
Jan 09, 2026
3.53
3.54
3.45
3.48
3.48
-1.97%
135,393
1.14
Jan 08, 2026
3.51
3.55
3.49
3.55
3.55
+0.28%
57,082
0.47
Jan 07, 2026
3.47
3.54
3.47
3.54
3.54
+0.71%
90,718
0.75
Jan 06, 2026
3.48
3.53
3.44
3.52
3.52
+2.33%
156,557
1.28
Jan 05, 2026
3.48
3.48
3.41
3.44
3.44
+0.15%
80,081
0.66
Jan 02, 2026
3.47
3.48
3.42
3.43
3.43
-1.15%
99,738
0.82
Jan 01, 2026
3.47
3.49
3.47
3.47
3.47
0.00%
0
0.00
Dec 31, 2025
3.47
3.49
3.47
3.47
3.47
0.00%
0
0.00
Dec 30, 2025
3.40
3.49
3.40
3.47
3.47
+2.21%
71,850
0.57
Dec 29, 2025
3.35
3.40
3.35
3.40
3.40
+1.04%
167,385
1.25
Dec 26, 2025
3.36
3.40
3.36
3.36
3.36
0.00%
0
0.00
Dec 25, 2025
3.36
3.40
3.36
3.36
3.36
0.00%
0
0.00
Dec 24, 2025
3.36
3.40
3.36
3.36
3.36
0.00%
0
0.00
Dec 23, 2025
3.40
3.40
3.36
3.36
3.36
-1.18%
59,757
0.42
Dec 22, 2025
3.35
3.40
3.34
3.40
3.40
+0.44%
86,983
0.61
Dec 19, 2025
3.39
3.40
3.34
3.39
3.39
0.00%
599,094
4.48
Dec 18, 2025
3.33
3.40
3.33
3.39
3.39
+0.30%
197,158
1.49
Dec 17, 2025
3.38
3.42
3.35
3.38
3.38
+0.90%
159,591
1.19
Dec 16, 2025
3.31
3.35
3.30
3.35
3.35
+0.15%
129,868
0.97
Dec 15, 2025
3.37
3.40
3.32
3.34
3.34
-0.74%
191,758
1.44
Dec 12, 2025
3.37
3.41
3.36
3.37
3.37
+0.15%
138,198
1.05
Dec 11, 2025
3.37
3.41
3.28
3.36
3.36
-1.90%
244,060
1.89
Dec 10, 2025
3.47
3.49
3.41
3.43
3.43
-1.72%
169,861
1.30
Dec 09, 2025
3.49
3.53
3.47
3.49
3.49
-1.27%
196,879
1.54
Dec 08, 2025
3.49
3.55
3.49
3.53
3.53
+0.86%
71,299
0.56
Dec 05, 2025
3.52
3.54
3.49
3.50
3.50
-0.40%
94,201
0.74
Dec 04, 2025
3.59
3.59
3.51
3.51
3.51
-0.73%
94,783
0.75
Dec 03, 2025
3.63
3.63
3.53
3.54
3.54
-0.98%
82,072
0.65
Dec 02, 2025
3.59
3.62
3.56
3.58
3.58
+0.14%
68,645
0.54
Dec 01, 2025
3.64
3.64
3.53
3.57
3.57
-1.90%
65,222
0.51
Nov 28, 2025
3.64
3.64
3.60
3.64
3.64
0.00%
51,905
0.40
Nov 27, 2025
3.63
3.64
3.60
3.64
3.64
+0.39%
121,368
0.95
Nov 26, 2025
3.53
3.63
3.53
3.63
3.63
+2.69%
151,963
1.20
Nov 25, 2025
3.48
3.53
3.42
3.53
3.53
+1.29%
197,922
1.59
Nov 24, 2025
3.48
3.49
3.43
3.49
3.49
+1.46%
125,534
1.02
Nov 21, 2025
3.53
3.53
3.42
3.44
3.44
-1.72%
61,708
0.50
Rows: