IGD SIIIQ S.p.A. (IT:IGD)
:IGD
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
3.89
3.89
3.75
3.82
3.82
-0.78%
184,952
1.06
Mar 26, 2026
3.92
3.96
3.85
3.85
3.85
-2.90%
148,043
0.85
Mar 25, 2026
4.04
4.06
3.96
3.96
3.96
-0.50%
103,414
0.60
Mar 24, 2026
3.97
4.02
3.90
3.98
3.98
+1.40%
99,631
0.58
Mar 23, 2026
3.96
3.98
3.72
3.93
3.93
+0.51%
154,797
0.91
Mar 20, 2026
3.87
4.06
3.87
3.91
3.91
-2.38%
165,343
0.99
Mar 19, 2026
4.08
4.08
3.99
4.00
4.00
-3.03%
166,385
1.00
Mar 18, 2026
4.15
4.19
4.07
4.13
4.13
+0.36%
170,149
0.98
Mar 17, 2026
4.06
4.13
4.04
4.11
4.11
+1.86%
96,616
0.55
Mar 16, 2026
3.91
4.06
3.91
4.04
4.04
+1.77%
177,713
1.02
Mar 13, 2026
4.00
4.00
3.90
3.97
3.97
+0.25%
65,640
0.37
Mar 12, 2026
3.90
3.97
3.89
3.96
3.96
+0.13%
352,025
2.04
Mar 11, 2026
3.90
4.03
3.89
3.95
3.95
+0.38%
171,943
1.00
Mar 10, 2026
3.82
3.97
3.82
3.94
3.94
+4.38%
173,276
1.00
Mar 09, 2026
3.89
3.92
3.71
3.77
3.77
-4.19%
783,059
4.78
Mar 06, 2026
3.95
3.99
3.92
3.94
3.94
-0.13%
177,206
1.08
Mar 05, 2026
3.99
4.02
3.93
3.94
3.94
-1.13%
269,886
1.68
Mar 04, 2026
3.88
4.03
3.88
3.99
3.99
+0.38%
238,947
1.51
Mar 03, 2026
4.08
4.08
3.96
3.97
3.97
-3.99%
266,753
1.71
Mar 02, 2026
4.12
4.31
4.08
4.14
4.14
-5.27%
178,112
1.15
Feb 27, 2026
4.34
4.53
4.17
4.37
4.37
+1.04%
627,082
4.31
Feb 26, 2026
4.22
4.33
4.15
4.32
4.32
+3.35%
240,678
1.69
Feb 25, 2026
4.13
4.21
4.13
4.18
4.18
+1.21%
81,828
0.58
Feb 24, 2026
4.11
4.21
4.08
4.13
4.13
+1.72%
222,592
1.58
Feb 23, 2026
4.05
4.10
4.04
4.06
4.06
-0.98%
174,532
1.24
Feb 20, 2026
4.20
4.21
4.06
4.10
4.10
-2.50%
243,474
1.74
Feb 19, 2026
4.15
4.22
4.10
4.21
4.21
+1.20%
301,207
2.20
Feb 18, 2026
3.83
4.20
3.83
4.16
4.16
+9.63%
858,457
6.91
Feb 17, 2026
3.66
3.79
3.66
3.79
3.79
+2.43%
111,705
0.90
Feb 16, 2026
3.70
3.72
3.68
3.70
3.70
0.00%
37,727
0.30
Feb 13, 2026
3.77
3.77
3.65
3.70
3.70
-1.20%
143,649
1.15
Feb 12, 2026
3.65
3.77
3.65
3.75
3.75
+1.35%
151,894
1.22
Feb 11, 2026
3.74
3.74
3.64
3.70
3.70
-0.81%
172,053
1.40
Feb 10, 2026
3.64
3.73
3.62
3.73
3.73
+2.05%
133,173
1.09
Feb 09, 2026
3.67
3.67
3.61
3.65
3.65
-0.27%
117,545
0.93
Feb 06, 2026
3.61
3.67
3.60
3.66
3.66
+0.27%
87,578
0.69
Feb 05, 2026
3.65
3.65
3.60
3.65
3.65
0.00%
91,514
0.72
Feb 04, 2026
3.58
3.66
3.58
3.65
3.65
+0.83%
161,407
1.27
Feb 03, 2026
3.61
3.62
3.57
3.62
3.62
+0.28%
122,359
0.97
Feb 02, 2026
3.53
3.62
3.53
3.61
3.61
+1.12%
302,623
2.46
Jan 30, 2026
3.59
3.59
3.54
3.57
3.57
+0.85%
75,483
0.61
Jan 29, 2026
3.56
3.58
3.54
3.54
3.54
-0.56%
127,456
1.05
Jan 28, 2026
3.53
3.57
3.51
3.56
3.56
+1.71%
182,978
1.53
Jan 27, 2026
3.50
3.52
3.49
3.50
3.50
+0.14%
57,346
0.48
Jan 26, 2026
3.50
3.50
3.44
3.50
3.50
-0.29%
95,268
0.79
Jan 23, 2026
3.55
3.55
3.51
3.51
3.51
-1.54%
96,430
0.80
Jan 22, 2026
3.53
3.58
3.50
3.56
3.56
+1.42%
174,358
1.47
Jan 21, 2026
3.52
3.53
3.48
3.51
3.51
+0.57%
217,231
1.86
Jan 20, 2026
3.51
3.51
3.46
3.49
3.49
-0.99%
156,457
1.36
Jan 19, 2026
3.45
3.53
3.44
3.53
3.53
+1.29%
112,825
0.94
Rows: