Education
About Us
Working with TipRanks
Follow Us
IGD SIIIQ S.p.A. (IT:IGD)
:IGD
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
3.51
3.55
3.49
3.55
3.55
+0.28%
57,082
0.47
Jan 07, 2026
3.47
3.54
3.47
3.54
3.54
+0.71%
90,718
0.75
Jan 06, 2026
3.48
3.53
3.44
3.52
3.52
+2.33%
156,557
1.28
Jan 05, 2026
3.48
3.48
3.41
3.44
3.44
+0.15%
80,081
0.66
Jan 02, 2026
3.47
3.48
3.42
3.43
3.43
-1.15%
99,738
0.82
Jan 01, 2026
3.47
3.49
3.47
3.47
3.47
0.00%
0
0.00
Dec 31, 2025
3.47
3.49
3.47
3.47
3.47
0.00%
0
0.00
Dec 30, 2025
3.40
3.49
3.40
3.47
3.47
+2.21%
71,850
0.57
Dec 29, 2025
3.35
3.40
3.35
3.40
3.40
+1.04%
167,385
1.25
Dec 26, 2025
3.36
3.40
3.36
3.36
3.36
0.00%
0
0.00
Dec 25, 2025
3.36
3.40
3.36
3.36
3.36
0.00%
0
0.00
Dec 24, 2025
3.36
3.40
3.36
3.36
3.36
0.00%
0
0.00
Dec 23, 2025
3.40
3.40
3.36
3.36
3.36
-1.18%
59,757
0.42
Dec 22, 2025
3.35
3.40
3.34
3.40
3.40
+0.44%
86,983
0.61
Dec 19, 2025
3.39
3.40
3.34
3.39
3.39
0.00%
599,094
4.48
Dec 18, 2025
3.33
3.40
3.33
3.39
3.39
+0.30%
197,158
1.49
Dec 17, 2025
3.38
3.42
3.35
3.38
3.38
+0.90%
159,591
1.19
Dec 16, 2025
3.31
3.35
3.30
3.35
3.35
+0.15%
129,868
0.97
Dec 15, 2025
3.37
3.40
3.32
3.34
3.34
-0.74%
191,758
1.44
Dec 12, 2025
3.37
3.41
3.36
3.37
3.37
+0.15%
138,198
1.05
Dec 11, 2025
3.37
3.41
3.28
3.36
3.36
-1.90%
244,060
1.89
Dec 10, 2025
3.47
3.49
3.41
3.43
3.43
-1.72%
169,861
1.30
Dec 09, 2025
3.49
3.53
3.47
3.49
3.49
-1.27%
196,879
1.54
Dec 08, 2025
3.49
3.55
3.49
3.53
3.53
+0.86%
71,299
0.56
Dec 05, 2025
3.52
3.54
3.49
3.50
3.50
-0.40%
94,201
0.74
Dec 04, 2025
3.59
3.59
3.51
3.51
3.51
-0.73%
94,783
0.75
Dec 03, 2025
3.63
3.63
3.53
3.54
3.54
-0.98%
82,072
0.65
Dec 02, 2025
3.59
3.62
3.56
3.58
3.58
+0.14%
68,645
0.54
Dec 01, 2025
3.64
3.64
3.53
3.57
3.57
-1.90%
65,222
0.51
Nov 28, 2025
3.64
3.64
3.60
3.64
3.64
0.00%
51,905
0.40
Nov 27, 2025
3.63
3.64
3.60
3.64
3.64
+0.39%
121,368
0.95
Nov 26, 2025
3.53
3.63
3.53
3.63
3.63
+2.69%
151,963
1.20
Nov 25, 2025
3.48
3.53
3.42
3.53
3.53
+1.29%
197,922
1.59
Nov 24, 2025
3.48
3.49
3.43
3.49
3.49
+1.46%
125,534
1.02
Nov 21, 2025
3.53
3.53
3.42
3.44
3.44
-1.72%
61,708
0.50
Nov 20, 2025
3.48
3.51
3.45
3.50
3.50
+1.75%
90,487
0.71
Nov 19, 2025
3.44
3.48
3.42
3.44
3.44
-0.87%
57,649
0.45
Nov 18, 2025
3.45
3.47
3.40
3.47
3.47
-0.29%
163,995
1.30
Nov 17, 2025
3.47
3.53
3.46
3.48
3.48
+0.29%
134,038
1.07
Nov 14, 2025
3.55
3.55
3.46
3.47
3.47
-3.08%
101,233
0.81
Nov 13, 2025
3.68
3.69
3.57
3.58
3.58
-2.32%
87,222
0.70
Nov 12, 2025
3.56
3.68
3.55
3.66
3.66
+3.10%
389,891
3.29
Nov 11, 2025
3.52
3.56
3.43
3.55
3.55
-0.28%
139,692
1.20
Nov 10, 2025
3.56
3.58
3.54
3.56
3.56
0.00%
89,647
0.77
Nov 07, 2025
3.54
3.57
3.51
3.56
3.56
+0.14%
111,615
0.96
Nov 06, 2025
3.54
3.56
3.52
3.56
3.56
+0.14%
70,187
0.61
Nov 05, 2025
3.52
3.55
3.50
3.55
3.55
+1.14%
125,602
1.10
Nov 04, 2025
3.51
3.52
3.46
3.51
3.51
-0.43%
65,528
0.57
Nov 03, 2025
3.54
3.55
3.51
3.53
3.53
+0.31%
69,645
0.59
Oct 31, 2025
3.54
3.54
3.50
3.51
3.51
-0.31%
49,818
0.42
Rows: