Education
About Us
Working with TipRanks
Follow Us
IGD SIIIQ S.p.A. (IT:IGD)
:IGD
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.37
3.41
3.36
3.37
3.37
+0.15%
138,198
1.05
Dec 11, 2025
3.37
3.41
3.28
3.36
3.36
-1.90%
244,060
1.89
Dec 10, 2025
3.47
3.49
3.41
3.43
3.43
-1.72%
169,861
1.30
Dec 09, 2025
3.49
3.53
3.47
3.49
3.49
-1.27%
196,879
1.54
Dec 08, 2025
3.49
3.55
3.49
3.53
3.53
+0.86%
71,299
0.56
Dec 05, 2025
3.52
3.54
3.49
3.50
3.50
-0.43%
94,201
0.74
Dec 04, 2025
3.59
3.59
3.52
3.52
3.52
-0.71%
94,783
0.75
Dec 03, 2025
3.63
3.63
3.53
3.54
3.54
-0.98%
82,072
0.65
Dec 02, 2025
3.59
3.62
3.56
3.58
3.58
+0.14%
68,645
0.54
Dec 01, 2025
3.64
3.64
3.53
3.57
3.57
-1.92%
65,222
0.51
Nov 28, 2025
3.64
3.64
3.60
3.64
3.64
0.00%
51,905
0.40
Nov 27, 2025
3.63
3.64
3.60
3.64
3.64
+0.41%
121,368
0.95
Nov 26, 2025
3.53
3.63
3.53
3.63
3.63
+2.69%
151,963
1.20
Nov 25, 2025
3.48
3.53
3.42
3.53
3.53
+1.29%
197,922
1.59
Nov 24, 2025
3.48
3.49
3.43
3.49
3.49
+1.46%
125,534
1.02
Nov 21, 2025
3.53
3.53
3.42
3.44
3.44
-1.72%
61,708
0.50
Nov 20, 2025
3.48
3.51
3.45
3.50
3.50
+1.75%
90,487
0.71
Nov 19, 2025
3.44
3.48
3.42
3.44
3.44
-0.87%
57,649
0.45
Nov 18, 2025
3.45
3.47
3.40
3.47
3.47
-0.29%
163,995
1.30
Nov 17, 2025
3.47
3.53
3.46
3.48
3.48
+0.29%
134,038
1.07
Nov 14, 2025
3.55
3.55
3.46
3.47
3.47
-3.08%
101,233
0.81
Nov 13, 2025
3.68
3.69
3.57
3.58
3.58
-2.32%
87,222
0.70
Nov 12, 2025
3.56
3.68
3.55
3.66
3.66
+3.10%
389,891
3.27
Nov 11, 2025
3.52
3.56
3.43
3.55
3.55
-0.28%
139,692
1.19
Nov 10, 2025
3.56
3.58
3.54
3.56
3.56
0.00%
89,647
0.76
Nov 07, 2025
3.54
3.57
3.52
3.56
3.56
+0.14%
111,615
0.96
Nov 06, 2025
3.54
3.56
3.52
3.56
3.56
+0.14%
70,187
0.60
Nov 05, 2025
3.52
3.55
3.50
3.55
3.55
+1.14%
125,602
1.08
Nov 04, 2025
3.51
3.52
3.46
3.51
3.51
-0.43%
65,528
0.55
Nov 03, 2025
3.54
3.55
3.51
3.53
3.53
+0.28%
69,645
0.58
Oct 31, 2025
3.54
3.54
3.50
3.52
3.52
-0.28%
49,818
0.41
Oct 30, 2025
3.52
3.54
3.49
3.53
3.53
-0.42%
106,180
0.86
Oct 29, 2025
3.58
3.58
3.51
3.54
3.54
-0.14%
73,161
0.58
Oct 28, 2025
3.45
3.58
3.45
3.55
3.55
+1.58%
84,394
0.66
Oct 27, 2025
3.52
3.52
3.46
3.49
3.49
0.00%
87,888
0.68
Oct 24, 2025
3.55
3.55
3.48
3.49
3.49
-1.41%
84,565
0.65
Oct 23, 2025
3.55
3.56
3.50
3.54
3.54
-0.56%
68,851
0.53
Oct 22, 2025
3.57
3.58
3.55
3.56
3.56
0.00%
400,908
3.16
Oct 21, 2025
3.51
3.56
3.51
3.56
3.56
+0.56%
78,265
0.61
Oct 20, 2025
3.46
3.55
3.46
3.54
3.54
+1.29%
99,745
0.78
Oct 17, 2025
3.50
3.55
3.49
3.50
3.50
-2.10%
133,316
1.05
Oct 16, 2025
3.56
3.57
3.51
3.57
3.57
+0.85%
83,689
0.66
Oct 15, 2025
3.52
3.56
3.49
3.54
3.54
+1.00%
213,763
1.71
Oct 14, 2025
3.53
3.54
3.48
3.51
3.51
-0.99%
136,440
1.09
Oct 13, 2025
3.50
3.55
3.50
3.54
3.54
+2.31%
162,799
1.31
Oct 10, 2025
3.45
3.51
3.45
3.46
3.46
-0.43%
96,388
0.78
Oct 09, 2025
3.48
3.49
3.44
3.48
3.48
+0.43%
242,039
1.98
Oct 08, 2025
3.45
3.51
3.44
3.46
3.46
+0.14%
93,531
0.77
Oct 07, 2025
3.52
3.52
3.45
3.46
3.46
-1.71%
99,165
0.81
Oct 06, 2025
3.53
3.56
3.49
3.52
3.52
-0.28%
83,711
0.69
Rows: