Italgas S.p.A. (IT:IG)
:IG
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
10.12
10.37
10.10
10.37
10.37
+1.97%
2,003,705
0.40
Apr 01, 2026
10.08
10.27
10.06
10.17
10.17
+1.40%
2,902,357
0.59
Mar 31, 2026
9.94
10.13
9.92
10.03
10.03
+0.75%
3,557,570
0.73
Mar 30, 2026
9.78
9.99
9.76
9.96
9.96
+1.79%
2,325,536
0.48
Mar 27, 2026
9.95
9.97
9.73
9.78
9.78
-0.56%
4,250,726
0.88
Mar 26, 2026
9.91
9.91
9.78
9.84
9.84
-1.21%
1,593,881
0.33
Mar 25, 2026
9.89
9.98
9.83
9.96
9.96
+1.32%
2,309,773
0.48
Mar 24, 2026
9.70
9.85
9.67
9.83
9.83
+1.34%
2,544,998
0.54
Mar 23, 2026
9.59
9.89
9.44
9.70
9.70
-0.31%
2,705,927
0.58
Mar 20, 2026
10.02
10.12
9.69
9.73
9.73
-1.82%
15,761,320
3.53
Mar 19, 2026
10.10
10.12
9.89
9.91
9.91
-2.51%
3,916,249
0.88
Mar 18, 2026
10.47
10.47
10.15
10.16
10.16
-2.68%
3,146,492
0.69
Mar 17, 2026
10.30
10.45
10.27
10.44
10.44
+1.26%
3,845,504
0.85
Mar 16, 2026
10.10
10.36
10.10
10.31
10.31
+1.08%
3,694,853
0.82
Mar 13, 2026
10.18
10.31
10.01
10.20
10.20
+0.49%
2,904,649
0.65
Mar 12, 2026
10.18
10.26
10.05
10.15
10.15
-0.98%
4,663,970
1.05
Mar 11, 2026
10.39
10.42
10.24
10.25
10.25
-1.16%
2,775,253
0.62
Mar 10, 2026
10.42
10.54
10.30
10.37
10.37
+0.19%
4,139,870
0.94
Mar 09, 2026
10.20
10.35
10.04
10.35
10.35
-0.67%
3,723,409
0.85
Mar 06, 2026
10.50
10.55
10.21
10.42
10.42
-1.42%
4,248,740
0.97
Mar 05, 2026
10.57
10.68
10.42
10.57
10.57
+0.76%
3,588,460
0.83
Mar 04, 2026
10.40
10.51
10.22
10.49
10.49
+0.77%
5,760,584
1.34
Mar 03, 2026
11.11
11.11
10.30
10.41
10.41
-6.30%
5,702,344
1.33
Mar 02, 2026
11.13
11.19
10.92
11.11
11.11
+1.55%
4,070,195
0.95
Feb 27, 2026
11.10
11.29
10.94
10.94
10.94
-1.44%
59,217,078
17.64
Feb 26, 2026
11.22
11.30
11.07
11.10
11.10
-0.72%
2,992,076
0.89
Feb 25, 2026
11.13
11.24
11.09
11.18
11.18
+0.54%
2,357,846
0.71
Feb 24, 2026
11.06
11.21
11.03
11.12
11.12
+1.09%
3,402,049
1.03
Feb 23, 2026
11.00
11.04
10.91
11.00
11.00
+0.46%
2,239,067
0.68
Feb 20, 2026
10.82
10.98
10.70
10.95
10.95
+1.58%
3,558,608
1.08
Feb 19, 2026
10.77
10.86
10.57
10.78
10.78
-1.37%
3,759,886
1.15
Feb 18, 2026
11.06
11.17
10.90
10.93
10.93
-0.82%
3,456,970
1.06
Feb 17, 2026
10.90
11.15
10.87
11.02
11.02
+1.47%
3,328,980
1.02
Feb 16, 2026
10.86
10.94
10.79
10.84
10.84
-0.18%
2,674,174
0.82
Feb 13, 2026
10.68
10.91
10.63
10.86
10.86
+1.02%
3,267,980
1.01
Feb 12, 2026
10.81
10.83
10.53
10.75
10.75
-0.46%
4,916,361
1.53
Feb 11, 2026
10.48
10.87
10.48
10.80
10.80
+3.55%
6,060,351
1.92
Feb 10, 2026
10.41
10.50
10.34
10.43
10.43
-0.48%
3,131,481
1.00
Feb 09, 2026
10.36
10.52
10.35
10.48
10.48
+0.87%
2,913,979
0.93
Feb 06, 2026
10.30
10.45
10.24
10.39
10.39
+1.37%
2,967,947
0.95
Feb 05, 2026
10.15
10.31
10.11
10.25
10.25
+0.39%
2,491,852
0.79
Feb 04, 2026
10.13
10.35
10.10
10.21
10.21
+0.99%
3,120,873
0.99
Feb 03, 2026
10.12
10.14
10.02
10.11
10.11
+0.70%
2,803,397
0.89
Feb 02, 2026
10.09
10.16
9.97
10.04
10.04
-0.69%
2,131,005
0.67
Jan 30, 2026
10.08
10.18
10.05
10.11
10.11
+0.50%
1,671,429
0.52
Jan 29, 2026
10.12
10.15
10.01
10.06
10.06
-0.49%
2,502,610
0.78
Jan 28, 2026
10.02
10.14
9.98
10.11
10.11
+0.40%
2,260,457
0.69
Jan 27, 2026
9.94
10.08
9.94
10.07
10.07
+1.10%
1,912,323
0.58
Jan 26, 2026
9.91
10.00
9.87
9.96
9.96
+0.96%
1,358,496
0.41
Jan 23, 2026
9.97
9.97
9.85
9.87
9.87
-1.20%
2,322,473
0.69
Rows: