Italgas S.p.A. (IT:IG)
:IG
Want to see IT:IG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
10.73
10.74
10.64
10.69
10.69
-0.28%
7,254,430
3.05
Jun 18, 2026
10.63
10.73
10.57
10.72
10.72
+1.04%
2,819,536
1.19
Jun 17, 2026
10.49
10.61
10.42
10.61
10.61
+0.57%
2,304,667
0.89
Jun 16, 2026
10.56
10.62
10.49
10.55
10.55
+0.19%
1,593,471
0.61
Jun 15, 2026
10.69
10.69
10.44
10.53
10.53
-1.17%
2,543,898
0.97
Jun 12, 2026
10.67
10.73
10.60
10.65
10.65
-0.05%
2,644,332
1.00
Jun 11, 2026
10.67
10.81
10.61
10.66
10.66
-0.09%
2,211,162
0.83
Jun 10, 2026
10.51
10.72
10.44
10.67
10.67
+1.43%
2,833,107
1.06
Jun 09, 2026
10.55
10.60
10.37
10.52
10.52
+2.79%
4,236,133
1.58
Jun 08, 2026
10.31
10.41
10.22
10.23
10.23
-1.06%
1,335,077
0.49
Jun 05, 2026
10.05
10.34
10.03
10.34
10.34
+3.09%
2,370,244
0.87
Jun 04, 2026
9.86
10.03
9.85
10.03
10.03
+1.52%
2,273,142
0.82
Jun 03, 2026
9.81
9.95
9.81
9.88
9.88
+0.67%
2,360,026
0.85
Jun 02, 2026
9.93
9.95
9.81
9.81
9.81
-1.07%
1,316,037
0.47
Jun 01, 2026
10.02
10.12
9.91
9.92
9.92
-1.44%
1,973,756
0.68
May 29, 2026
10.15
10.21
10.00
10.07
10.07
-0.74%
10,360,860
3.69
May 28, 2026
10.12
10.29
10.12
10.14
10.14
+0.25%
2,177,782
0.77
May 27, 2026
10.25
10.28
10.07
10.12
10.12
-1.27%
2,032,783
0.54
May 26, 2026
10.28
10.40
10.24
10.25
10.25
-0.34%
1,784,486
0.47
May 25, 2026
10.24
10.28
10.20
10.28
10.28
+1.43%
757,611
0.20
May 22, 2026
10.08
10.22
10.08
10.14
10.14
+0.05%
1,700,987
0.45
May 21, 2026
10.03
10.13
10.01
10.13
10.13
+0.70%
2,362,126
0.62
May 20, 2026
9.91
10.11
9.89
10.06
10.06
+1.49%
1,632,805
0.42
May 19, 2026
9.90
9.99
9.85
9.91
9.91
+0.22%
1,852,843
0.48
May 18, 2026
9.56
9.89
9.51
9.89
9.89
+1.98%
3,064,034
0.79
May 15, 2026
10.39
10.39
10.08
10.13
9.70
-2.22%
2,774,001
0.71
May 14, 2026
10.31
10.43
10.31
10.36
9.92
+0.59%
2,049,040
0.53
May 13, 2026
10.30
10.43
10.26
10.30
9.86
0.00%
2,249,139
0.57
May 12, 2026
10.37
10.43
10.26
10.30
9.86
-1.10%
2,088,347
0.53
May 11, 2026
10.35
10.44
10.28
10.42
9.97
+0.38%
2,372,326
0.59
May 08, 2026
10.33
10.47
10.31
10.38
9.93
+0.14%
2,301,044
0.57
May 07, 2026
10.46
10.46
10.24
10.36
9.92
-0.95%
2,767,060
0.69
May 06, 2026
10.30
10.50
10.22
10.46
10.01
+1.94%
2,535,841
0.63
May 05, 2026
10.05
10.33
10.05
10.26
9.82
+1.89%
2,633,079
0.65
May 04, 2026
10.29
10.30
10.01
10.07
9.64
-2.14%
2,195,381
0.54
May 01, 2026
10.29
10.33
10.10
10.29
9.85
0.00%
0
0.00
Apr 30, 2026
10.10
10.33
10.10
10.29
9.85
+1.43%
2,288,586
0.56
Apr 29, 2026
10.32
10.33
10.05
10.15
9.71
-2.03%
2,008,997
0.49
Apr 28, 2026
10.25
10.40
10.25
10.36
9.91
+0.93%
1,617,395
0.39
Apr 27, 2026
10.29
10.36
10.24
10.26
9.82
-0.44%
1,155,191
0.28
Apr 24, 2026
10.43
10.44
10.26
10.31
9.87
-1.01%
1,994,911
0.48
Apr 23, 2026
10.28
10.52
10.27
10.41
9.97
+1.02%
2,472,100
0.60
Apr 22, 2026
10.30
10.41
10.28
10.31
9.87
+0.05%
2,252,370
0.55
Apr 21, 2026
10.48
10.55
10.26
10.30
9.86
-1.76%
2,631,857
0.64
Apr 20, 2026
10.35
10.56
10.31
10.49
10.04
+1.35%
2,836,657
0.69
Apr 17, 2026
10.30
10.41
10.25
10.35
9.90
+0.93%
2,944,736
0.72
Apr 16, 2026
10.43
10.49
10.24
10.25
9.81
-1.92%
2,834,814
0.69
Apr 15, 2026
10.48
10.50
10.39
10.45
10.00
-0.33%
3,476,749
0.85
Apr 14, 2026
10.55
10.57
10.36
10.49
10.04
-0.20%
2,638,858
0.65
Apr 13, 2026
10.56
10.56
10.44
10.51
10.06
-0.47%
2,014,768
0.49
Rows: