Education
About Us
Working with TipRanks
Follow Us
Italgas S.p.A. (IT:IG)
:IG
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
10.57
10.68
10.42
10.57
10.57
+0.76%
3,588,460
0.83
Mar 04, 2026
10.40
10.51
10.22
10.49
10.49
+0.77%
5,760,584
1.34
Mar 03, 2026
11.11
11.11
10.30
10.41
10.41
-6.30%
5,702,344
1.33
Mar 02, 2026
11.13
11.19
10.92
11.11
11.11
+1.55%
4,070,195
0.95
Feb 27, 2026
11.10
11.29
10.94
10.94
10.94
-1.44%
59,217,078
17.64
Feb 26, 2026
11.22
11.30
11.07
11.10
11.10
-0.72%
2,992,076
0.89
Feb 25, 2026
11.13
11.24
11.09
11.18
11.18
+0.54%
2,357,846
0.71
Feb 24, 2026
11.06
11.21
11.03
11.12
11.12
+1.09%
3,402,049
1.03
Feb 23, 2026
11.00
11.04
10.91
11.00
11.00
+0.46%
2,239,067
0.68
Feb 20, 2026
10.82
10.98
10.70
10.95
10.95
+1.58%
3,558,608
1.08
Feb 19, 2026
10.77
10.86
10.57
10.78
10.78
-1.37%
3,759,886
1.15
Feb 18, 2026
11.06
11.17
10.90
10.93
10.93
-0.82%
3,456,970
1.06
Feb 17, 2026
10.90
11.15
10.87
11.02
11.02
+1.47%
3,328,980
1.02
Feb 16, 2026
10.86
10.94
10.79
10.84
10.84
-0.18%
2,674,174
0.82
Feb 13, 2026
10.68
10.91
10.63
10.86
10.86
+1.02%
3,267,980
1.01
Feb 12, 2026
10.81
10.83
10.53
10.75
10.75
-0.46%
4,916,361
1.53
Feb 11, 2026
10.48
10.87
10.48
10.80
10.80
+3.55%
6,060,351
1.92
Feb 10, 2026
10.41
10.50
10.34
10.43
10.43
-0.48%
3,131,481
1.00
Feb 09, 2026
10.36
10.52
10.35
10.48
10.48
+0.87%
2,913,979
0.93
Feb 06, 2026
10.30
10.45
10.24
10.39
10.39
+1.37%
2,967,947
0.95
Feb 05, 2026
10.15
10.31
10.11
10.25
10.25
+0.39%
2,491,852
0.79
Feb 04, 2026
10.13
10.35
10.10
10.21
10.21
+0.99%
3,120,873
0.99
Feb 03, 2026
10.12
10.14
10.02
10.11
10.11
+0.70%
2,803,397
0.89
Feb 02, 2026
10.09
10.16
9.97
10.04
10.04
-0.69%
2,131,005
0.67
Jan 30, 2026
10.08
10.18
10.05
10.11
10.11
+0.50%
1,671,429
0.52
Jan 29, 2026
10.12
10.15
10.01
10.06
10.06
-0.49%
2,502,610
0.78
Jan 28, 2026
10.02
10.14
9.98
10.11
10.11
+0.40%
2,260,457
0.69
Jan 27, 2026
9.94
10.08
9.94
10.07
10.07
+1.10%
1,912,323
0.58
Jan 26, 2026
9.91
10.00
9.87
9.96
9.96
+0.96%
1,358,496
0.41
Jan 23, 2026
9.97
9.97
9.85
9.87
9.87
-1.20%
2,322,473
0.69
Jan 22, 2026
9.96
10.04
9.90
9.99
9.99
+0.40%
2,158,444
0.64
Jan 21, 2026
10.02
10.07
9.94
9.95
9.95
-1.04%
2,445,134
0.73
Jan 20, 2026
10.08
10.17
9.93
10.05
10.05
-0.79%
2,822,520
0.84
Jan 19, 2026
10.01
10.16
10.00
10.13
10.13
-0.39%
2,938,959
0.88
Jan 16, 2026
10.17
10.25
10.14
10.17
10.17
0.00%
2,942,065
0.88
Jan 15, 2026
10.04
10.18
10.00
10.17
10.17
+1.60%
2,681,667
0.80
Jan 14, 2026
9.99
10.11
9.93
10.01
10.01
+1.01%
3,324,895
0.99
Jan 13, 2026
10.03
10.07
9.89
9.91
9.91
-1.49%
4,916,127
1.48
Jan 12, 2026
10.20
10.23
10.01
10.06
10.06
-2.52%
5,083,619
1.54
Jan 09, 2026
10.64
10.64
10.14
10.32
10.32
-2.09%
17,139,730
5.61
Jan 08, 2026
10.45
10.67
10.44
10.54
10.54
+1.64%
14,490,550
5.07
Jan 07, 2026
10.60
10.84
10.29
10.37
10.37
+5.39%
19,090,760
7.32
Jan 06, 2026
9.66
9.91
9.65
9.84
9.84
+1.92%
2,309,541
0.88
Jan 05, 2026
9.69
9.73
9.54
9.66
9.66
-0.16%
2,825,423
1.08
Jan 02, 2026
9.46
9.68
9.46
9.67
9.67
+1.63%
2,263,764
0.87
Jan 01, 2026
9.52
9.52
9.34
9.52
9.52
0.00%
0
0.00
Dec 31, 2025
9.52
9.52
9.34
9.52
9.52
0.00%
0
0.00
Dec 30, 2025
9.38
9.52
9.34
9.52
9.52
+1.60%
1,907,949
0.71
Dec 29, 2025
9.38
9.42
9.37
9.37
9.37
-0.43%
1,148,745
0.42
Dec 26, 2025
9.41
9.41
9.28
9.41
9.41
0.00%
0
0.00
Rows: