Education
About Us
Working with TipRanks
Follow Us
Italgas S.p.A. (IT:IG)
:IG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
9.27
9.37
9.25
9.33
9.33
+0.43%
11,184,620
4.20
Dec 18, 2025
9.32
9.36
9.26
9.29
9.29
-0.05%
1,902,899
0.72
Dec 17, 2025
9.24
9.40
9.24
9.29
9.29
+0.65%
2,513,581
0.91
Dec 16, 2025
9.29
9.33
9.22
9.23
9.23
-0.05%
2,318,924
0.84
Dec 15, 2025
9.20
9.30
9.18
9.24
9.24
+0.82%
2,378,364
0.86
Dec 12, 2025
9.14
9.19
9.12
9.16
9.16
+0.16%
1,942,786
0.70
Dec 11, 2025
9.21
9.23
9.09
9.15
9.15
-1.08%
2,433,407
0.87
Dec 10, 2025
9.19
9.25
9.13
9.25
9.25
+0.27%
2,365,159
0.85
Dec 09, 2025
9.24
9.31
9.20
9.22
9.22
-0.16%
1,658,639
0.60
Dec 08, 2025
9.32
9.34
9.24
9.24
9.24
-0.54%
2,059,687
0.74
Dec 05, 2025
9.26
9.29
9.17
9.29
9.29
-0.32%
4,128,640
1.51
Dec 04, 2025
9.43
9.44
9.26
9.32
9.32
-1.58%
3,661,343
1.36
Dec 03, 2025
9.45
9.59
9.28
9.47
9.47
-2.17%
3,701,848
1.39
Dec 02, 2025
9.73
9.78
9.67
9.68
9.68
-0.21%
1,713,983
0.64
Dec 01, 2025
9.73
9.80
9.68
9.70
9.70
-0.31%
2,326,958
0.87
Nov 28, 2025
9.60
9.76
9.56
9.73
9.73
+1.30%
2,056,892
0.77
Nov 27, 2025
9.59
9.61
9.52
9.60
9.60
-0.05%
1,566,750
0.58
Nov 26, 2025
9.43
9.63
9.39
9.61
9.61
+1.43%
2,373,852
0.89
Nov 25, 2025
9.58
9.58
9.39
9.47
9.47
-0.73%
2,158,268
0.81
Nov 24, 2025
9.55
9.60
9.42
9.54
9.54
+0.05%
2,792,968
1.05
Nov 21, 2025
9.66
9.67
9.50
9.54
9.54
-1.65%
2,866,999
1.08
Nov 20, 2025
9.51
9.70
9.48
9.70
9.70
+2.21%
2,953,903
1.12
Nov 19, 2025
9.41
9.56
9.35
9.49
9.49
+0.53%
2,610,623
1.00
Nov 18, 2025
9.34
9.44
9.30
9.44
9.44
0.00%
2,465,326
0.94
Nov 17, 2025
9.38
9.45
9.35
9.44
9.44
+0.91%
2,255,148
0.86
Nov 14, 2025
9.32
9.36
9.23
9.35
9.35
+0.38%
2,941,597
1.13
Nov 13, 2025
9.33
9.38
9.30
9.32
9.32
+0.22%
2,017,759
0.76
Nov 12, 2025
9.35
9.40
9.24
9.30
9.30
-1.17%
3,545,908
1.34
Nov 11, 2025
9.38
9.44
9.35
9.41
9.41
+0.37%
2,107,354
0.79
Nov 10, 2025
9.24
9.37
9.20
9.37
9.37
+1.02%
2,778,260
1.05
Nov 07, 2025
9.31
9.38
9.23
9.28
9.28
-0.05%
3,129,271
1.19
Nov 06, 2025
9.36
9.40
9.26
9.28
9.28
-0.05%
3,287,827
1.26
Nov 05, 2025
9.37
9.38
9.26
9.29
9.29
-0.54%
3,533,189
1.36
Nov 04, 2025
9.15
9.35
9.15
9.34
9.34
+0.38%
2,907,832
1.12
Nov 03, 2025
9.00
9.36
9.00
9.30
9.30
+2.31%
4,075,465
1.58
Oct 31, 2025
9.33
9.34
9.05
9.09
9.09
-1.62%
4,894,459
1.92
Oct 30, 2025
9.00
9.31
8.98
9.24
9.24
+4.17%
5,929,188
2.38
Oct 29, 2025
8.90
8.91
8.76
8.87
8.87
-0.06%
3,409,744
1.37
Oct 28, 2025
8.82
8.91
8.78
8.88
8.88
+1.25%
2,618,099
1.06
Oct 27, 2025
8.73
8.84
8.73
8.77
8.77
+0.06%
2,631,922
1.05
Oct 24, 2025
8.76
8.79
8.67
8.76
8.76
+0.40%
2,381,116
0.95
Oct 23, 2025
8.61
8.73
8.61
8.73
8.73
+0.87%
2,299,421
0.90
Oct 22, 2025
8.59
8.69
8.58
8.65
8.65
+0.70%
3,140,616
1.23
Oct 21, 2025
8.52
8.61
8.50
8.59
8.59
+1.60%
3,058,850
1.19
Oct 20, 2025
8.44
8.57
8.43
8.46
8.46
+0.24%
3,098,911
1.22
Oct 17, 2025
8.43
8.51
8.34
8.44
8.44
+0.48%
2,359,124
0.93
Oct 16, 2025
8.40
8.42
8.30
8.40
8.40
+0.42%
3,121,268
1.23
Oct 15, 2025
8.34
8.39
8.30
8.36
8.36
+0.97%
3,169,019
1.24
Oct 14, 2025
8.25
8.34
8.25
8.28
8.28
+0.24%
2,139,738
0.84
Oct 13, 2025
8.24
8.30
8.22
8.26
8.26
+0.43%
1,997,504
0.79
Rows: