Education
About Us
Working with TipRanks
Follow Us
Italgas S.p.A. (IT:IG)
:IG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
10.12
10.15
10.01
10.06
10.06
-0.49%
2,502,610
0.78
Jan 28, 2026
10.02
10.14
9.98
10.11
10.11
+0.40%
2,260,457
0.69
Jan 27, 2026
9.94
10.08
9.94
10.07
10.07
+1.10%
1,912,323
0.58
Jan 26, 2026
9.91
10.00
9.87
9.96
9.96
+0.96%
1,358,496
0.41
Jan 23, 2026
9.97
9.97
9.85
9.87
9.87
-1.20%
2,322,473
0.69
Jan 22, 2026
9.96
10.04
9.90
9.99
9.99
+0.40%
2,158,444
0.64
Jan 21, 2026
10.02
10.07
9.94
9.95
9.95
-1.04%
2,445,134
0.73
Jan 20, 2026
10.08
10.17
9.93
10.05
10.05
-0.79%
2,822,520
0.84
Jan 19, 2026
10.01
10.16
10.00
10.13
10.13
-0.39%
2,938,959
0.88
Jan 16, 2026
10.17
10.25
10.14
10.17
10.17
0.00%
2,942,065
0.88
Jan 15, 2026
10.04
10.18
10.00
10.17
10.17
+1.60%
2,681,667
0.80
Jan 14, 2026
9.99
10.11
9.93
10.01
10.01
+1.01%
3,324,895
0.99
Jan 13, 2026
10.03
10.07
9.89
9.91
9.91
-1.49%
4,916,127
1.48
Jan 12, 2026
10.20
10.23
10.01
10.06
10.06
-2.52%
5,083,619
1.54
Jan 09, 2026
10.64
10.64
10.14
10.32
10.32
-2.09%
17,139,730
5.61
Jan 08, 2026
10.45
10.67
10.44
10.54
10.54
+1.64%
14,490,550
5.07
Jan 07, 2026
10.60
10.84
10.29
10.37
10.37
+5.39%
19,090,760
7.32
Jan 06, 2026
9.66
9.91
9.65
9.84
9.84
+1.92%
2,309,541
0.88
Jan 05, 2026
9.69
9.73
9.54
9.66
9.66
-0.16%
2,825,423
1.08
Jan 02, 2026
9.46
9.68
9.46
9.67
9.67
+1.63%
2,263,764
0.87
Jan 01, 2026
9.52
9.52
9.34
9.52
9.52
0.00%
0
0.00
Dec 31, 2025
9.52
9.52
9.34
9.52
9.52
0.00%
0
0.00
Dec 30, 2025
9.38
9.52
9.34
9.52
9.52
+1.60%
1,907,949
0.71
Dec 29, 2025
9.38
9.42
9.37
9.37
9.37
-0.43%
1,148,745
0.42
Dec 26, 2025
9.41
9.41
9.28
9.41
9.41
0.00%
0
0.00
Dec 25, 2025
9.41
9.41
9.28
9.41
9.41
0.00%
0
0.00
Dec 24, 2025
9.41
9.41
9.28
9.41
9.41
0.00%
0
0.00
Dec 23, 2025
9.31
9.41
9.28
9.41
9.41
+1.51%
1,471,461
0.53
Dec 22, 2025
9.29
9.29
9.16
9.27
9.27
-0.64%
1,960,300
0.70
Dec 19, 2025
9.27
9.37
9.25
9.33
9.33
+0.43%
11,184,620
4.20
Dec 18, 2025
9.32
9.36
9.26
9.29
9.29
-0.05%
1,902,899
0.72
Dec 17, 2025
9.24
9.40
9.24
9.29
9.29
+0.65%
2,513,581
0.91
Dec 16, 2025
9.29
9.33
9.22
9.23
9.23
-0.05%
2,318,924
0.84
Dec 15, 2025
9.20
9.30
9.18
9.24
9.24
+0.82%
2,378,364
0.86
Dec 12, 2025
9.14
9.19
9.12
9.16
9.16
+0.16%
1,942,786
0.70
Dec 11, 2025
9.21
9.23
9.09
9.15
9.15
-1.08%
2,433,407
0.87
Dec 10, 2025
9.19
9.25
9.13
9.25
9.25
+0.27%
2,365,159
0.85
Dec 09, 2025
9.24
9.31
9.20
9.22
9.22
-0.16%
1,658,639
0.60
Dec 08, 2025
9.32
9.34
9.24
9.24
9.24
-0.54%
2,059,687
0.74
Dec 05, 2025
9.26
9.29
9.17
9.29
9.29
-0.32%
4,128,640
1.51
Dec 04, 2025
9.43
9.44
9.26
9.32
9.32
-1.58%
3,661,343
1.36
Dec 03, 2025
9.45
9.59
9.28
9.47
9.47
-2.17%
3,701,848
1.39
Dec 02, 2025
9.73
9.78
9.67
9.68
9.68
-0.21%
1,713,983
0.64
Dec 01, 2025
9.73
9.80
9.68
9.70
9.70
-0.31%
2,326,958
0.87
Nov 28, 2025
9.60
9.76
9.56
9.73
9.73
+1.30%
2,056,892
0.77
Nov 27, 2025
9.59
9.61
9.52
9.60
9.60
-0.05%
1,566,750
0.58
Nov 26, 2025
9.43
9.63
9.39
9.61
9.61
+1.43%
2,373,852
0.89
Nov 25, 2025
9.58
9.58
9.39
9.47
9.47
-0.73%
2,158,268
0.81
Nov 24, 2025
9.55
9.60
9.42
9.54
9.54
+0.05%
2,792,968
1.05
Nov 21, 2025
9.66
9.67
9.50
9.54
9.54
-1.65%
2,866,999
1.08
Rows: