Italgas S.p.A. (IT:IG)
:IG
Want to see IT:IG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
9.91
10.11
9.89
10.06
10.06
+1.49%
1,632,805
0.42
May 19, 2026
9.90
9.99
9.85
9.91
9.91
+0.22%
1,852,843
0.48
May 18, 2026
9.56
9.89
9.51
9.89
9.89
+1.98%
3,064,034
0.79
May 15, 2026
10.39
10.39
10.08
10.13
9.70
-2.22%
2,774,001
0.71
May 14, 2026
10.31
10.43
10.31
10.36
9.92
+0.59%
2,049,040
0.53
May 13, 2026
10.30
10.43
10.26
10.30
9.86
0.00%
2,249,139
0.57
May 12, 2026
10.37
10.43
10.26
10.30
9.86
-1.10%
2,088,347
0.53
May 11, 2026
10.35
10.44
10.28
10.42
9.97
+0.38%
2,372,326
0.59
May 08, 2026
10.33
10.47
10.31
10.38
9.93
+0.14%
2,301,044
0.57
May 07, 2026
10.46
10.46
10.24
10.36
9.92
-0.95%
2,767,060
0.69
May 06, 2026
10.30
10.50
10.22
10.46
10.01
+1.94%
2,535,841
0.63
May 05, 2026
10.05
10.33
10.05
10.26
9.82
+1.89%
2,633,079
0.65
May 04, 2026
10.29
10.30
10.01
10.07
9.64
-2.14%
2,195,381
0.54
May 01, 2026
10.29
10.33
10.10
10.29
9.85
0.00%
0
0.00
Apr 30, 2026
10.10
10.33
10.10
10.29
9.85
+1.43%
2,288,586
0.56
Apr 29, 2026
10.32
10.33
10.05
10.15
9.71
-2.03%
2,008,997
0.49
Apr 28, 2026
10.25
10.40
10.25
10.36
9.91
+0.93%
1,617,395
0.39
Apr 27, 2026
10.29
10.36
10.24
10.26
9.82
-0.44%
1,155,191
0.28
Apr 24, 2026
10.43
10.44
10.26
10.31
9.87
-1.01%
1,994,911
0.48
Apr 23, 2026
10.28
10.52
10.27
10.41
9.97
+1.02%
2,472,100
0.60
Apr 22, 2026
10.30
10.41
10.28
10.31
9.87
+0.05%
2,252,370
0.55
Apr 21, 2026
10.48
10.55
10.26
10.30
9.86
-1.76%
2,631,857
0.64
Apr 20, 2026
10.35
10.56
10.31
10.49
10.04
+1.35%
2,836,657
0.69
Apr 17, 2026
10.30
10.41
10.25
10.35
9.90
+0.93%
2,944,736
0.72
Apr 16, 2026
10.43
10.49
10.24
10.25
9.81
-1.92%
2,834,814
0.69
Apr 15, 2026
10.48
10.50
10.39
10.45
10.00
-0.33%
3,476,749
0.85
Apr 14, 2026
10.55
10.57
10.36
10.49
10.04
-0.20%
2,638,858
0.65
Apr 13, 2026
10.56
10.56
10.44
10.51
10.06
-0.47%
2,014,768
0.49
Apr 10, 2026
10.60
10.64
10.54
10.56
10.10
-0.38%
2,414,976
0.58
Apr 09, 2026
10.45
10.64
10.41
10.60
10.14
+2.23%
3,276,854
0.78
Apr 08, 2026
10.61
10.64
10.21
10.37
9.92
+0.48%
2,402,431
0.54
Apr 07, 2026
10.37
10.40
10.28
10.32
9.88
-0.52%
2,346,134
0.51
Apr 06, 2026
10.37
10.37
10.10
10.37
9.93
0.00%
0
0.00
Apr 03, 2026
10.37
10.37
10.10
10.37
9.93
0.00%
0
0.00
Apr 02, 2026
10.12
10.37
10.10
10.37
9.93
+1.96%
2,003,705
0.40
Apr 01, 2026
10.08
10.27
10.06
10.17
9.74
+1.40%
2,902,357
0.59
Mar 31, 2026
9.94
10.13
9.92
10.03
9.60
+0.76%
3,557,570
0.73
Mar 30, 2026
9.78
9.99
9.76
9.96
9.53
+1.79%
2,325,536
0.48
Mar 27, 2026
9.95
9.97
9.73
9.78
9.36
-0.56%
4,250,726
0.88
Mar 26, 2026
9.91
9.91
9.78
9.84
9.42
-1.21%
1,593,881
0.33
Mar 25, 2026
9.89
9.98
9.83
9.96
9.53
+1.32%
2,309,773
0.48
Mar 24, 2026
9.70
9.85
9.67
9.83
9.41
+1.35%
2,544,998
0.54
Mar 23, 2026
9.59
9.89
9.44
9.70
9.28
-0.31%
2,705,927
0.58
Mar 20, 2026
10.02
10.12
9.69
9.73
9.31
-1.81%
15,761,320
3.53
Mar 19, 2026
10.10
10.12
9.89
9.91
9.48
-2.51%
3,916,249
0.88
Mar 18, 2026
10.47
10.47
10.15
10.16
9.73
-2.68%
3,146,492
0.69
Mar 17, 2026
10.30
10.45
10.27
10.44
9.99
+1.26%
3,845,504
0.85
Mar 16, 2026
10.10
10.36
10.10
10.31
9.87
+1.08%
3,694,853
0.82
Mar 13, 2026
10.18
10.31
10.01
10.20
9.77
+0.49%
2,904,649
0.65
Mar 12, 2026
10.18
10.26
10.05
10.15
9.72
-0.97%
4,663,970
1.05
Rows: