Education
About Us
Working with TipRanks
Follow Us
Banca Ifis SPA (IT:IF)
:IF
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
23.58
23.68
23.00
23.10
23.10
-1.95%
206,890
1.11
Mar 04, 2026
23.20
23.68
22.90
23.56
23.56
+0.94%
286,858
1.55
Mar 03, 2026
23.98
23.98
23.02
23.34
23.34
-3.31%
298,813
1.62
Mar 02, 2026
24.10
24.32
23.60
24.14
24.14
-1.87%
263,392
1.43
Feb 27, 2026
24.60
24.80
24.36
24.60
24.60
0.00%
167,906
0.90
Feb 26, 2026
24.72
24.76
24.44
24.60
24.60
-0.16%
186,967
1.00
Feb 25, 2026
24.56
24.82
24.46
24.64
24.64
+0.24%
150,046
0.81
Feb 24, 2026
24.76
24.78
24.40
24.58
24.58
-0.81%
172,013
0.93
Feb 23, 2026
24.88
25.15
24.70
24.78
24.78
-0.08%
178,818
0.96
Feb 20, 2026
24.74
24.86
24.56
24.80
24.80
+0.90%
123,150
0.66
Feb 19, 2026
24.76
24.80
24.48
24.58
24.58
-0.41%
176,834
0.93
Feb 18, 2026
25.08
25.16
24.56
24.68
24.68
-1.52%
372,993
1.93
Feb 17, 2026
24.88
25.16
24.76
25.06
25.06
-1.73%
183,197
0.93
Feb 16, 2026
25.42
25.78
24.82
24.88
24.88
-2.43%
189,203
0.95
Feb 13, 2026
25.00
25.62
25.00
25.50
25.50
+0.95%
212,806
1.06
Feb 12, 2026
25.46
25.86
24.92
25.26
25.26
+0.72%
379,771
1.87
Feb 11, 2026
27.00
27.00
25.08
25.08
25.08
-6.90%
645,311
3.23
Feb 10, 2026
27.20
27.34
26.92
26.94
26.94
-0.96%
182,468
0.89
Feb 09, 2026
27.20
27.38
27.02
27.20
27.20
+0.67%
120,247
0.57
Feb 06, 2026
27.00
27.04
26.70
27.02
27.02
-0.44%
128,498
0.55
Feb 05, 2026
27.40
27.72
26.96
27.14
27.14
-1.45%
241,342
1.03
Feb 04, 2026
27.26
27.64
27.14
27.54
27.54
+1.03%
228,784
0.99
Feb 03, 2026
27.60
27.70
27.22
27.26
27.26
-0.66%
157,178
0.68
Feb 02, 2026
27.20
27.50
27.00
27.44
27.44
0.00%
235,942
1.03
Jan 30, 2026
27.32
27.54
27.14
27.44
27.44
+0.96%
202,244
0.88
Jan 29, 2026
27.14
27.36
27.06
27.18
27.18
0.00%
267,404
1.18
Jan 28, 2026
27.16
27.22
26.98
27.18
27.18
+0.30%
136,159
0.60
Jan 27, 2026
26.72
27.28
26.66
27.10
27.10
+1.80%
174,358
0.77
Jan 26, 2026
26.42
26.74
26.34
26.62
26.62
+1.22%
103,363
0.46
Jan 23, 2026
26.54
26.54
26.26
26.30
26.30
-0.90%
76,182
0.33
Jan 22, 2026
26.32
26.70
26.12
26.54
26.54
+1.30%
182,664
0.81
Jan 21, 2026
26.38
26.38
25.78
26.20
26.20
-0.61%
132,094
0.58
Jan 20, 2026
26.58
26.60
26.00
26.36
26.36
-1.20%
168,916
0.75
Jan 19, 2026
26.58
26.86
26.26
26.68
26.68
-0.37%
157,151
0.68
Jan 16, 2026
26.90
26.90
26.58
26.78
26.78
-0.15%
115,584
0.50
Jan 15, 2026
27.60
27.60
26.00
26.82
26.82
-2.19%
224,510
0.99
Jan 14, 2026
26.26
27.46
26.20
27.42
27.42
+5.22%
473,197
2.12
Jan 13, 2026
25.88
26.28
25.80
26.06
26.06
+0.70%
117,251
0.52
Jan 12, 2026
26.18
26.18
25.76
25.88
25.88
-1.07%
148,152
0.66
Jan 09, 2026
26.42
26.48
26.00
26.16
26.16
-0.83%
119,265
0.53
Jan 08, 2026
25.94
26.38
25.80
26.38
26.38
+1.70%
328,788
1.47
Jan 07, 2026
25.84
25.98
25.62
25.94
25.94
+0.93%
122,764
0.55
Jan 06, 2026
25.94
26.12
25.70
25.70
25.70
-0.93%
217,056
0.98
Jan 05, 2026
25.84
26.00
25.48
25.94
25.94
+1.25%
250,354
1.13
Jan 02, 2026
25.38
25.76
25.30
25.62
25.62
+0.95%
254,664
1.16
Jan 01, 2026
25.38
25.42
25.02
25.38
25.38
0.00%
0
0.00
Dec 31, 2025
25.38
25.42
25.02
25.38
25.38
0.00%
0
0.00
Dec 30, 2025
25.02
25.42
25.02
25.38
25.38
+1.36%
138,968
0.62
Dec 29, 2025
25.14
25.20
24.94
25.04
25.04
-0.32%
118,928
0.53
Dec 26, 2025
25.12
25.34
25.00
25.12
25.12
0.00%
0
0.00
Rows: