Want to see IT:IF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
17.10
17.65
12.15
13.46
13.46
-36.87%
5,065,697
16.83
Jun 25, 2026
21.54
21.70
21.22
21.32
21.32
-0.56%
150,289
0.50
Jun 24, 2026
21.54
21.56
21.24
21.44
21.44
-0.92%
176,186
0.58
Jun 23, 2026
22.00
22.08
21.62
21.64
21.64
-1.64%
179,771
0.59
Jun 22, 2026
22.02
22.14
21.90
22.00
22.00
0.00%
131,727
0.43
Jun 19, 2026
22.10
22.34
21.86
22.00
22.00
-0.45%
244,466
0.80
Jun 18, 2026
22.28
22.30
21.82
22.10
22.10
-0.81%
289,864
0.95
Jun 17, 2026
22.14
22.36
22.12
22.28
22.28
+0.72%
225,670
0.74
Jun 16, 2026
21.60
22.12
21.60
22.12
22.12
+2.12%
297,430
0.98
Jun 15, 2026
21.68
21.80
21.40
21.66
21.66
+1.50%
371,465
1.24
Jun 12, 2026
21.12
21.78
21.06
21.34
21.34
+1.81%
486,122
1.65
Jun 11, 2026
20.96
21.10
20.16
20.96
20.96
-0.29%
420,172
1.45
Jun 10, 2026
20.98
21.20
20.78
21.02
21.02
+0.86%
201,949
0.70
Jun 09, 2026
20.80
21.38
20.72
20.84
20.84
+0.29%
464,624
1.64
Jun 08, 2026
20.00
20.94
19.93
20.78
20.78
+3.95%
459,077
1.65
Jun 05, 2026
20.10
20.28
19.99
19.99
19.99
-0.25%
160,799
0.57
Jun 04, 2026
19.64
20.12
19.64
20.04
20.04
+1.78%
258,123
0.92
Jun 03, 2026
19.80
20.02
19.60
19.69
19.69
-0.61%
218,393
0.77
Jun 02, 2026
19.80
20.04
19.66
19.81
19.81
+0.35%
168,065
0.59
Jun 01, 2026
20.34
20.46
19.62
19.74
19.74
-2.66%
406,250
1.44
May 29, 2026
20.38
20.48
20.20
20.28
20.28
+0.10%
319,925
1.13
May 28, 2026
19.94
20.32
19.81
20.26
20.26
+1.35%
295,537
1.05
May 27, 2026
19.48
20.08
19.48
19.99
19.99
+2.72%
274,689
0.98
May 26, 2026
19.56
19.70
19.42
19.46
19.46
-0.31%
343,373
1.24
May 25, 2026
19.67
19.72
19.41
19.52
19.52
+0.67%
475,027
1.75
May 22, 2026
19.56
19.66
19.31
19.39
19.39
-0.21%
260,987
0.96
May 21, 2026
19.54
19.86
19.41
19.43
19.43
-0.41%
275,771
1.02
May 20, 2026
19.14
19.62
19.03
19.51
19.51
+2.15%
258,268
0.97
May 19, 2026
19.40
19.53
19.10
19.10
19.10
-0.93%
357,449
1.35
May 18, 2026
19.85
19.88
18.66
19.28
19.28
-3.02%
814,216
3.17
May 15, 2026
21.00
21.28
20.80
20.80
19.88
-1.23%
574,435
2.29
May 14, 2026
20.68
21.14
20.62
21.06
20.13
+2.23%
318,066
1.28
May 13, 2026
20.86
20.88
20.40
20.60
19.69
-0.29%
342,585
1.39
May 12, 2026
21.28
21.28
20.44
20.66
19.75
-1.71%
647,859
2.67
May 11, 2026
22.46
22.62
21.00
21.02
20.09
-6.74%
678,638
2.80
May 08, 2026
23.22
23.24
22.02
22.54
21.54
-2.92%
886,795
3.84
May 07, 2026
23.58
24.82
23.22
23.22
22.19
-0.94%
849,629
3.87
May 06, 2026
23.22
23.74
23.10
23.44
22.40
+2.27%
205,895
0.94
May 05, 2026
23.00
23.46
22.92
22.92
21.91
-0.52%
137,607
0.63
May 04, 2026
23.34
23.42
22.94
23.04
22.02
-0.69%
191,967
0.87
May 01, 2026
23.20
23.58
22.72
23.20
22.17
0.00%
0
0.00
Apr 30, 2026
23.04
23.58
22.72
23.20
22.17
+0.26%
248,492
1.12
Apr 29, 2026
23.34
23.40
23.00
23.14
22.12
-0.34%
88,741
0.40
Apr 28, 2026
23.18
23.46
23.12
23.22
22.19
+0.60%
143,886
0.64
Apr 27, 2026
22.80
23.52
22.74
23.08
22.06
+1.05%
164,035
0.73
Apr 24, 2026
22.80
22.98
22.58
22.84
21.83
-0.35%
138,911
0.61
Apr 23, 2026
22.84
23.18
22.74
22.92
21.91
+0.09%
126,606
0.56
Apr 22, 2026
23.48
23.48
22.82
22.90
21.89
-1.80%
159,700
0.71
Apr 21, 2026
23.48
23.70
23.20
23.32
22.29
+0.17%
178,203
0.79
Apr 20, 2026
23.12
23.60
23.12
23.28
22.25
-1.77%
216,674
0.97
Rows: