Education
About Us
Working with TipRanks
Follow Us
Banca Ifis SPA (IT:IF)
:IF
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
25.46
25.56
25.22
25.36
25.36
0.00%
147,612
0.64
Dec 18, 2025
25.42
25.54
25.24
25.36
25.36
0.00%
115,747
0.50
Dec 17, 2025
25.36
25.72
25.36
25.36
25.36
+0.71%
243,643
1.05
Dec 16, 2025
25.00
25.20
24.96
25.18
25.18
+0.32%
127,488
0.55
Dec 15, 2025
25.06
25.16
24.78
25.10
25.10
+1.29%
173,305
0.75
Dec 12, 2025
24.76
25.08
24.76
24.78
24.78
+0.16%
114,056
0.49
Dec 11, 2025
24.76
24.82
24.38
24.74
24.74
+0.24%
143,617
0.62
Dec 10, 2025
25.16
25.16
24.56
24.68
24.68
-2.06%
183,799
0.80
Dec 09, 2025
24.64
25.20
24.50
25.20
25.20
+2.52%
319,910
1.42
Dec 08, 2025
24.40
25.04
24.28
24.58
24.58
+1.82%
377,340
1.71
Dec 05, 2025
24.00
24.40
23.94
24.14
24.14
+0.67%
166,185
0.75
Dec 04, 2025
24.34
24.36
23.84
23.98
23.98
-1.48%
270,505
1.24
Dec 03, 2025
24.86
24.90
24.30
24.34
24.34
-2.25%
250,522
1.16
Dec 02, 2025
24.64
25.00
24.62
24.90
24.90
+0.81%
291,887
1.38
Dec 01, 2025
24.68
24.98
24.32
24.70
24.70
-0.40%
207,782
0.99
Nov 28, 2025
24.94
25.00
24.64
24.80
24.80
+0.32%
155,766
0.75
Nov 27, 2025
25.00
25.10
24.60
24.72
24.72
-1.12%
149,470
0.72
Nov 26, 2025
24.86
25.10
24.64
25.00
25.00
+0.89%
191,076
0.93
Nov 25, 2025
24.12
24.78
24.02
24.78
24.78
+3.25%
183,743
0.90
Nov 24, 2025
24.14
24.16
23.70
24.00
24.00
+1.10%
420,074
2.10
Nov 21, 2025
25.18
25.20
24.56
24.94
23.74
+4.06%
535,501
2.74
Nov 20, 2025
25.44
25.78
25.18
25.18
23.97
+5.06%
432,022
2.26
Nov 19, 2025
24.76
25.18
24.62
25.18
23.97
+6.58%
246,450
1.30
Nov 18, 2025
25.28
25.28
24.66
24.82
23.63
+2.66%
405,557
2.20
Nov 17, 2025
25.74
25.96
25.40
25.40
24.18
+3.99%
486,561
2.74
Nov 14, 2025
25.60
25.70
25.16
25.66
24.43
+4.81%
441,547
2.57
Nov 13, 2025
25.34
25.78
25.26
25.72
24.48
+6.63%
452,338
2.70
Nov 12, 2025
25.08
25.42
24.70
25.34
24.12
+6.92%
563,107
3.51
Nov 11, 2025
23.22
25.02
23.12
24.90
23.70
+13.83%
1,427,459
10.15
Nov 10, 2025
22.78
23.18
22.64
22.98
21.87
+7.58%
337,579
2.45
Nov 07, 2025
22.40
22.62
22.24
22.44
21.36
+6.00%
114,970
0.84
Nov 06, 2025
22.48
22.56
22.24
22.24
21.17
+4.21%
92,119
0.67
Nov 05, 2025
22.20
22.48
22.06
22.42
21.34
+5.81%
138,740
1.00
Nov 04, 2025
22.46
22.48
22.10
22.26
21.19
+3.11%
200,601
1.44
Nov 03, 2025
22.44
22.82
22.40
22.68
21.59
+6.37%
183,889
1.28
Oct 31, 2025
22.42
22.52
22.22
22.40
21.32
+5.15%
170,222
1.11
Oct 30, 2025
22.48
22.48
22.16
22.38
21.30
+5.15%
106,359
0.68
Oct 29, 2025
22.46
22.50
22.32
22.36
21.28
+4.87%
97,360
0.62
Oct 28, 2025
22.32
22.40
22.10
22.40
21.32
+5.43%
108,204
0.69
Oct 27, 2025
22.20
22.46
22.04
22.32
21.25
+6.30%
137,982
0.88
Oct 24, 2025
22.36
22.36
21.94
22.06
21.00
+3.55%
221,142
1.43
Oct 23, 2025
22.40
22.58
22.30
22.38
21.30
+4.87%
67,227
0.43
Oct 22, 2025
22.30
22.42
22.06
22.42
21.34
+5.72%
367,746
2.44
Oct 21, 2025
22.26
22.54
22.26
22.28
21.21
+5.25%
103,456
0.69
Oct 20, 2025
22.18
22.30
22.08
22.24
21.17
+5.91%
95,866
0.64
Oct 17, 2025
22.00
22.12
21.60
22.06
21.00
+4.77%
225,062
1.53
Oct 16, 2025
22.28
22.38
21.96
22.12
21.06
+4.59%
183,743
1.25
Oct 15, 2025
22.82
22.82
22.22
22.22
21.15
+2.75%
165,673
1.14
Oct 14, 2025
22.78
22.78
22.42
22.72
21.63
+4.23%
170,384
1.17
Oct 13, 2025
22.86
23.22
22.78
22.90
21.80
+5.71%
162,877
1.12
Rows: