Education
About Us
Working with TipRanks
Follow Us
Banca Ifis SPA (IT:IF)
:IF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
27.32
27.54
27.14
27.44
27.44
+0.96%
202,244
0.88
Jan 29, 2026
27.14
27.36
27.06
27.18
27.18
0.00%
267,404
1.18
Jan 28, 2026
27.16
27.22
26.98
27.18
27.18
+0.30%
136,159
0.60
Jan 27, 2026
26.72
27.28
26.66
27.10
27.10
+1.80%
174,358
0.77
Jan 26, 2026
26.42
26.74
26.34
26.62
26.62
+1.22%
103,363
0.46
Jan 23, 2026
26.54
26.54
26.26
26.30
26.30
-0.90%
76,182
0.33
Jan 22, 2026
26.32
26.70
26.12
26.54
26.54
+1.30%
182,664
0.81
Jan 21, 2026
26.38
26.38
25.78
26.20
26.20
-0.61%
132,094
0.58
Jan 20, 2026
26.58
26.60
26.00
26.36
26.36
-1.20%
168,916
0.75
Jan 19, 2026
26.58
26.86
26.26
26.68
26.68
-0.37%
157,151
0.68
Jan 16, 2026
26.90
26.90
26.58
26.78
26.78
-0.15%
115,584
0.50
Jan 15, 2026
27.60
27.60
26.00
26.82
26.82
-2.19%
224,510
0.99
Jan 14, 2026
26.26
27.46
26.20
27.42
27.42
+5.22%
473,197
2.12
Jan 13, 2026
25.88
26.28
25.80
26.06
26.06
+0.70%
117,251
0.52
Jan 12, 2026
26.18
26.18
25.76
25.88
25.88
-1.07%
148,152
0.66
Jan 09, 2026
26.42
26.48
26.00
26.16
26.16
-0.83%
119,265
0.53
Jan 08, 2026
25.94
26.38
25.80
26.38
26.38
+1.70%
328,788
1.47
Jan 07, 2026
25.84
25.98
25.62
25.94
25.94
+0.93%
122,764
0.55
Jan 06, 2026
25.94
26.12
25.70
25.70
25.70
-0.93%
217,056
0.98
Jan 05, 2026
25.84
26.00
25.48
25.94
25.94
+1.25%
250,354
1.13
Jan 02, 2026
25.38
25.76
25.30
25.62
25.62
+0.95%
254,664
1.16
Jan 01, 2026
25.38
25.42
25.02
25.38
25.38
0.00%
0
0.00
Dec 31, 2025
25.38
25.42
25.02
25.38
25.38
0.00%
0
0.00
Dec 30, 2025
25.02
25.42
25.02
25.38
25.38
+1.36%
138,968
0.62
Dec 29, 2025
25.14
25.20
24.94
25.04
25.04
-0.32%
118,928
0.53
Dec 26, 2025
25.12
25.34
25.00
25.12
25.12
0.00%
0
0.00
Dec 25, 2025
25.12
25.34
25.00
25.12
25.12
0.00%
0
0.00
Dec 24, 2025
25.12
25.34
25.00
25.12
25.12
0.00%
0
0.00
Dec 23, 2025
25.34
25.34
25.00
25.12
25.12
-0.48%
73,102
0.31
Dec 22, 2025
25.36
25.40
24.84
25.24
25.24
-0.47%
211,297
0.91
Dec 19, 2025
25.46
25.56
25.22
25.36
25.36
0.00%
147,612
0.64
Dec 18, 2025
25.42
25.54
25.24
25.36
25.36
0.00%
115,747
0.50
Dec 17, 2025
25.36
25.72
25.36
25.36
25.36
+0.71%
243,643
1.05
Dec 16, 2025
25.00
25.20
24.96
25.18
25.18
+0.32%
127,488
0.55
Dec 15, 2025
25.06
25.16
24.78
25.10
25.10
+1.29%
173,305
0.75
Dec 12, 2025
24.76
25.08
24.76
24.78
24.78
+0.16%
114,056
0.49
Dec 11, 2025
24.76
24.82
24.38
24.74
24.74
+0.24%
143,617
0.62
Dec 10, 2025
25.16
25.16
24.56
24.68
24.68
-2.06%
183,799
0.80
Dec 09, 2025
24.64
25.20
24.50
25.20
25.20
+2.52%
319,910
1.42
Dec 08, 2025
24.40
25.04
24.28
24.58
24.58
+1.82%
377,340
1.71
Dec 05, 2025
24.00
24.40
23.94
24.14
24.14
+0.67%
166,185
0.75
Dec 04, 2025
24.34
24.36
23.84
23.98
23.98
-1.48%
270,505
1.24
Dec 03, 2025
24.86
24.90
24.30
24.34
24.34
-2.25%
250,522
1.16
Dec 02, 2025
24.64
25.00
24.62
24.90
24.90
+0.81%
291,887
1.38
Dec 01, 2025
24.68
24.98
24.32
24.70
24.70
-0.40%
207,782
0.99
Nov 28, 2025
24.94
25.00
24.64
24.80
24.80
+0.32%
155,766
0.75
Nov 27, 2025
25.00
25.10
24.60
24.72
24.72
-1.12%
149,470
0.72
Nov 26, 2025
24.86
25.10
24.64
25.00
25.00
+0.89%
191,076
0.93
Nov 25, 2025
24.12
24.78
24.02
24.78
24.78
+3.25%
183,743
0.90
Nov 24, 2025
24.14
24.16
23.70
24.00
24.00
+1.10%
420,074
2.10
Rows: