Banca Ifis SPA (IT:IF)
:IF
Want to see IT:IF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
19.14
19.62
19.03
19.51
19.51
+2.15%
258,268
0.97
May 19, 2026
19.40
19.53
19.10
19.10
19.10
-0.93%
357,449
1.35
May 18, 2026
19.85
19.88
18.66
19.28
19.28
-3.02%
814,216
3.17
May 15, 2026
21.00
21.28
20.80
20.80
19.88
-1.23%
574,435
2.29
May 14, 2026
20.68
21.14
20.62
21.06
20.13
+2.23%
318,066
1.28
May 13, 2026
20.86
20.88
20.40
20.60
19.69
-0.29%
342,585
1.39
May 12, 2026
21.28
21.28
20.44
20.66
19.75
-1.71%
647,859
2.67
May 11, 2026
22.46
22.62
21.00
21.02
20.09
-6.74%
678,638
2.80
May 08, 2026
23.22
23.24
22.02
22.54
21.54
-2.92%
886,795
3.84
May 07, 2026
23.58
24.82
23.22
23.22
22.19
-0.94%
849,629
3.87
May 06, 2026
23.22
23.74
23.10
23.44
22.40
+2.27%
205,895
0.94
May 05, 2026
23.00
23.46
22.92
22.92
21.91
-0.52%
137,607
0.63
May 04, 2026
23.34
23.42
22.94
23.04
22.02
-0.69%
191,967
0.87
May 01, 2026
23.20
23.58
22.72
23.20
22.17
0.00%
0
0.00
Apr 30, 2026
23.04
23.58
22.72
23.20
22.17
+0.26%
248,492
1.12
Apr 29, 2026
23.34
23.40
23.00
23.14
22.12
-0.34%
88,741
0.40
Apr 28, 2026
23.18
23.46
23.12
23.22
22.19
+0.60%
143,886
0.64
Apr 27, 2026
22.80
23.52
22.74
23.08
22.06
+1.05%
164,035
0.73
Apr 24, 2026
22.80
22.98
22.58
22.84
21.83
-0.35%
138,911
0.61
Apr 23, 2026
22.84
23.18
22.74
22.92
21.91
+0.09%
126,606
0.56
Apr 22, 2026
23.48
23.48
22.82
22.90
21.89
-1.80%
159,700
0.71
Apr 21, 2026
23.48
23.70
23.20
23.32
22.29
+0.17%
178,203
0.79
Apr 20, 2026
23.12
23.60
23.12
23.28
22.25
-1.77%
216,674
0.97
Apr 17, 2026
22.96
23.74
22.82
23.70
22.65
+4.31%
397,433
1.81
Apr 16, 2026
22.96
23.10
22.62
22.72
21.72
-0.79%
281,267
1.29
Apr 15, 2026
22.80
22.90
22.52
22.90
21.89
+0.70%
165,381
0.76
Apr 14, 2026
22.40
22.74
22.40
22.74
21.73
+2.16%
220,063
1.01
Apr 13, 2026
22.36
22.44
22.02
22.26
21.28
-0.71%
135,066
0.61
Apr 10, 2026
22.50
22.68
22.32
22.42
21.43
+0.54%
209,978
0.95
Apr 09, 2026
22.58
22.58
22.10
22.30
21.31
-1.50%
212,534
0.97
Apr 08, 2026
22.44
23.10
22.30
22.64
21.64
+3.95%
373,971
1.73
Apr 07, 2026
21.56
21.82
21.04
21.78
20.82
+4.31%
478,390
2.24
Apr 06, 2026
20.88
21.24
20.58
20.88
19.96
0.00%
0
0.00
Apr 03, 2026
20.88
21.24
20.58
20.88
19.96
0.00%
0
0.00
Apr 02, 2026
21.24
21.24
20.58
20.88
19.96
-2.70%
331,231
1.52
Apr 01, 2026
21.40
21.88
21.18
21.46
20.51
+2.28%
368,584
1.71
Mar 31, 2026
21.72
21.80
20.90
20.98
20.05
-2.78%
501,129
2.41
Mar 30, 2026
21.84
21.84
21.54
21.58
20.63
-1.19%
243,068
1.19
Mar 27, 2026
22.20
22.20
21.72
21.84
20.87
-1.44%
226,980
1.12
Mar 26, 2026
22.22
22.28
22.04
22.16
21.18
-1.16%
189,006
0.94
Mar 25, 2026
22.24
22.66
22.20
22.42
21.43
+2.10%
244,978
1.24
Mar 24, 2026
22.24
22.26
21.66
21.96
20.99
-1.26%
256,971
1.33
Mar 23, 2026
21.26
22.50
21.12
22.24
21.26
+2.02%
287,489
1.52
Mar 20, 2026
22.16
22.32
21.78
21.80
20.84
-1.18%
148,966
0.79
Mar 19, 2026
21.92
22.14
21.78
22.06
21.08
-0.45%
164,313
0.87
Mar 18, 2026
22.42
22.48
21.92
22.16
21.18
-0.81%
194,782
1.04
Mar 17, 2026
22.16
22.48
21.96
22.34
21.35
+0.99%
150,862
0.80
Mar 16, 2026
22.28
22.42
22.00
22.12
21.14
-1.16%
110,996
0.59
Mar 13, 2026
22.18
22.42
21.90
22.38
21.39
-0.44%
117,059
0.62
Mar 12, 2026
22.68
22.68
21.98
22.48
21.49
-0.97%
178,664
0.94
Rows: