Banca Ifis SPA (IT:IF)
:IF
Want to see IT:IF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
23.18
23.46
23.12
23.22
23.22
+0.61%
143,886
0.64
Apr 27, 2026
22.80
23.52
22.74
23.08
23.08
+1.05%
164,035
0.73
Apr 24, 2026
22.80
22.98
22.58
22.84
22.84
-0.35%
138,911
0.61
Apr 23, 2026
22.84
23.18
22.74
22.92
22.92
+0.09%
126,606
0.56
Apr 22, 2026
23.48
23.48
22.82
22.90
22.90
-1.80%
159,700
0.71
Apr 21, 2026
23.48
23.70
23.20
23.32
23.32
+0.17%
178,203
0.79
Apr 20, 2026
23.12
23.60
23.12
23.28
23.28
-1.77%
216,674
0.97
Apr 17, 2026
22.96
23.74
22.82
23.70
23.70
+4.31%
397,433
1.81
Apr 16, 2026
22.96
23.10
22.62
22.72
22.72
-0.79%
281,267
1.29
Apr 15, 2026
22.80
22.90
22.52
22.90
22.90
+0.70%
165,381
0.76
Apr 14, 2026
22.40
22.74
22.40
22.74
22.74
+2.16%
220,063
1.01
Apr 13, 2026
22.36
22.44
22.02
22.26
22.26
-0.71%
135,066
0.61
Apr 10, 2026
22.50
22.68
22.32
22.42
22.42
+0.54%
209,978
0.95
Apr 09, 2026
22.58
22.58
22.10
22.30
22.30
-1.50%
212,534
0.97
Apr 08, 2026
22.44
23.10
22.30
22.64
22.64
+3.95%
373,971
1.73
Apr 07, 2026
21.56
21.82
21.04
21.78
21.78
+4.31%
478,390
2.24
Apr 06, 2026
20.88
21.24
20.58
20.88
20.88
0.00%
0
0.00
Apr 03, 2026
20.88
21.24
20.58
20.88
20.88
0.00%
0
0.00
Apr 02, 2026
21.24
21.24
20.58
20.88
20.88
-2.70%
331,231
1.52
Apr 01, 2026
21.40
21.88
21.18
21.46
21.46
+2.29%
368,584
1.71
Mar 31, 2026
21.72
21.80
20.90
20.98
20.98
-2.78%
501,129
2.41
Mar 30, 2026
21.84
21.84
21.54
21.58
21.58
-1.19%
243,068
1.19
Mar 27, 2026
22.20
22.20
21.72
21.84
21.84
-1.44%
226,980
1.12
Mar 26, 2026
22.22
22.28
22.04
22.16
22.16
-1.16%
189,006
0.94
Mar 25, 2026
22.24
22.66
22.20
22.42
22.42
+2.09%
244,978
1.24
Mar 24, 2026
22.24
22.26
21.66
21.96
21.96
-1.26%
256,972
1.33
Mar 23, 2026
21.26
22.50
21.12
22.24
22.24
+2.02%
287,489
1.52
Mar 20, 2026
22.16
22.32
21.78
21.80
21.80
-1.18%
148,966
0.79
Mar 19, 2026
21.92
22.14
21.78
22.06
22.06
-0.45%
164,313
0.87
Mar 18, 2026
22.42
22.48
21.92
22.16
22.16
-0.81%
194,782
1.04
Mar 17, 2026
22.16
22.48
21.96
22.34
22.34
+0.99%
150,862
0.80
Mar 16, 2026
22.28
22.42
22.00
22.12
22.12
-1.16%
110,996
0.59
Mar 13, 2026
22.18
22.42
21.90
22.38
22.38
-0.44%
117,059
0.62
Mar 12, 2026
22.68
22.68
21.98
22.48
22.48
-0.97%
178,664
0.94
Mar 11, 2026
22.68
22.92
22.36
22.70
22.70
-0.44%
153,536
0.81
Mar 10, 2026
22.70
22.94
22.56
22.80
22.80
+2.43%
260,083
1.39
Mar 09, 2026
22.20
22.26
21.76
22.26
22.26
-2.45%
377,935
2.05
Mar 06, 2026
23.28
23.28
22.40
22.82
22.82
-1.21%
341,263
1.86
Mar 05, 2026
23.58
23.68
23.00
23.10
23.10
-1.95%
206,890
1.11
Mar 04, 2026
23.20
23.68
22.90
23.56
23.56
+0.94%
286,858
1.55
Mar 03, 2026
23.98
23.98
23.02
23.34
23.34
-3.31%
298,813
1.62
Mar 02, 2026
24.10
24.32
23.60
24.14
24.14
-1.87%
263,392
1.43
Feb 27, 2026
24.60
24.80
24.36
24.60
24.60
0.00%
167,906
0.90
Feb 26, 2026
24.72
24.76
24.44
24.60
24.60
-0.16%
186,967
1.00
Feb 25, 2026
24.56
24.82
24.46
24.64
24.64
+0.24%
150,046
0.81
Feb 24, 2026
24.76
24.78
24.40
24.58
24.58
-0.81%
172,013
0.93
Feb 23, 2026
24.88
25.15
24.70
24.78
24.78
-0.08%
178,818
0.96
Feb 20, 2026
24.74
24.86
24.56
24.80
24.80
+0.90%
123,150
0.66
Feb 19, 2026
24.76
24.80
24.48
24.58
24.58
-0.41%
176,834
0.93
Feb 18, 2026
25.08
25.16
24.56
24.68
24.68
-1.52%
372,993
1.93
Rows: