Banca Ifis SPA (IT:IF)
:IF
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
21.24
21.24
20.58
20.88
20.88
-2.70%
331,231
1.52
Apr 01, 2026
21.40
21.88
21.18
21.46
21.46
+2.29%
368,584
1.71
Mar 31, 2026
21.72
21.80
20.90
20.98
20.98
-2.78%
501,129
2.41
Mar 30, 2026
21.84
21.84
21.54
21.58
21.58
-1.19%
243,068
1.19
Mar 27, 2026
22.20
22.20
21.72
21.84
21.84
-1.44%
226,980
1.12
Mar 26, 2026
22.22
22.28
22.04
22.16
22.16
-1.16%
189,006
0.94
Mar 25, 2026
22.24
22.66
22.20
22.42
22.42
+2.09%
244,978
1.24
Mar 24, 2026
22.24
22.26
21.66
21.96
21.96
-1.26%
256,972
1.33
Mar 23, 2026
21.26
22.50
21.12
22.24
22.24
+2.02%
287,489
1.52
Mar 20, 2026
22.16
22.32
21.78
21.80
21.80
-1.18%
148,966
0.79
Mar 19, 2026
21.92
22.14
21.78
22.06
22.06
-0.45%
164,313
0.87
Mar 18, 2026
22.42
22.48
21.92
22.16
22.16
-0.81%
194,782
1.04
Mar 17, 2026
22.16
22.48
21.96
22.34
22.34
+0.99%
150,862
0.80
Mar 16, 2026
22.28
22.42
22.00
22.12
22.12
-1.16%
110,996
0.59
Mar 13, 2026
22.18
22.42
21.90
22.38
22.38
-0.44%
117,059
0.62
Mar 12, 2026
22.68
22.68
21.98
22.48
22.48
-0.97%
178,664
0.94
Mar 11, 2026
22.68
22.92
22.36
22.70
22.70
-0.44%
153,536
0.81
Mar 10, 2026
22.70
22.94
22.56
22.80
22.80
+2.43%
260,083
1.39
Mar 09, 2026
22.20
22.26
21.76
22.26
22.26
-2.45%
377,935
2.05
Mar 06, 2026
23.28
23.28
22.40
22.82
22.82
-1.21%
341,263
1.86
Mar 05, 2026
23.58
23.68
23.00
23.10
23.10
-1.95%
206,890
1.11
Mar 04, 2026
23.20
23.68
22.90
23.56
23.56
+0.94%
286,858
1.55
Mar 03, 2026
23.98
23.98
23.02
23.34
23.34
-3.31%
298,813
1.62
Mar 02, 2026
24.10
24.32
23.60
24.14
24.14
-1.87%
263,392
1.43
Feb 27, 2026
24.60
24.80
24.36
24.60
24.60
0.00%
167,906
0.90
Feb 26, 2026
24.72
24.76
24.44
24.60
24.60
-0.16%
186,967
1.00
Feb 25, 2026
24.56
24.82
24.46
24.64
24.64
+0.24%
150,046
0.81
Feb 24, 2026
24.76
24.78
24.40
24.58
24.58
-0.81%
172,013
0.93
Feb 23, 2026
24.88
25.15
24.70
24.78
24.78
-0.08%
178,818
0.96
Feb 20, 2026
24.74
24.86
24.56
24.80
24.80
+0.90%
123,150
0.66
Feb 19, 2026
24.76
24.80
24.48
24.58
24.58
-0.41%
176,834
0.93
Feb 18, 2026
25.08
25.16
24.56
24.68
24.68
-1.52%
372,993
1.93
Feb 17, 2026
24.88
25.16
24.76
25.06
25.06
-1.73%
183,197
0.93
Feb 16, 2026
25.42
25.78
24.82
24.88
24.88
-2.43%
189,203
0.95
Feb 13, 2026
25.00
25.62
25.00
25.50
25.50
+0.95%
212,806
1.06
Feb 12, 2026
25.46
25.86
24.92
25.26
25.26
+0.72%
379,771
1.87
Feb 11, 2026
27.00
27.00
25.08
25.08
25.08
-6.90%
645,311
3.23
Feb 10, 2026
27.20
27.34
26.92
26.94
26.94
-0.96%
182,468
0.89
Feb 09, 2026
27.20
27.38
27.02
27.20
27.20
+0.67%
120,247
0.57
Feb 06, 2026
27.00
27.04
26.70
27.02
27.02
-0.44%
128,498
0.55
Feb 05, 2026
27.40
27.72
26.96
27.14
27.14
-1.45%
241,342
1.03
Feb 04, 2026
27.26
27.64
27.14
27.54
27.54
+1.03%
228,784
0.99
Feb 03, 2026
27.60
27.70
27.22
27.26
27.26
-0.66%
157,178
0.68
Feb 02, 2026
27.20
27.50
27.00
27.44
27.44
0.00%
235,942
1.03
Jan 30, 2026
27.32
27.54
27.14
27.44
27.44
+0.96%
202,244
0.88
Jan 29, 2026
27.14
27.36
27.06
27.18
27.18
0.00%
267,404
1.18
Jan 28, 2026
27.16
27.22
26.98
27.18
27.18
+0.30%
136,159
0.60
Jan 27, 2026
26.72
27.28
26.66
27.10
27.10
+1.80%
174,358
0.77
Jan 26, 2026
26.42
26.74
26.34
26.62
26.62
+1.22%
103,363
0.46
Jan 23, 2026
26.54
26.54
26.26
26.30
26.30
-0.90%
76,182
0.33
Rows: