Education
About Us
Working with TipRanks
Follow Us
Intercos S.p.A. (IT:ICOS)
:ICOS
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
10.74
11.06
10.60
11.00
11.00
+3.97%
190,657
1.66
Dec 09, 2025
10.76
10.94
10.58
10.58
10.58
-1.49%
217,297
1.94
Dec 08, 2025
11.38
11.40
10.74
10.74
10.74
-5.62%
223,959
2.04
Dec 05, 2025
11.62
11.62
11.28
11.38
11.38
-0.87%
105,965
0.97
Dec 04, 2025
11.14
11.62
11.14
11.48
11.48
+1.59%
126,752
1.18
Dec 03, 2025
11.20
11.52
11.20
11.30
11.30
-1.74%
212,416
2.03
Dec 02, 2025
11.78
11.78
11.42
11.50
11.50
-0.86%
120,726
1.17
Dec 01, 2025
11.46
11.64
11.42
11.60
11.60
+0.52%
102,611
0.99
Nov 28, 2025
11.82
11.82
11.36
11.54
11.54
+0.87%
163,052
1.59
Nov 27, 2025
11.40
11.60
11.40
11.44
11.44
+0.18%
72,940
0.72
Nov 26, 2025
11.74
11.74
11.42
11.42
11.42
-2.23%
104,101
1.03
Nov 25, 2025
12.02
12.04
11.62
11.68
11.68
-2.83%
121,781
1.22
Nov 24, 2025
11.42
12.16
11.42
12.02
12.02
+5.44%
288,733
3.02
Nov 21, 2025
11.76
11.76
10.96
11.40
11.40
+2.52%
122,841
1.30
Nov 20, 2025
11.34
11.34
11.04
11.12
11.12
-1.59%
51,859
0.55
Nov 19, 2025
11.06
11.36
11.00
11.30
11.30
+1.99%
77,187
0.82
Nov 18, 2025
11.02
11.10
10.96
11.08
11.08
-0.36%
93,083
1.00
Nov 17, 2025
11.18
11.24
11.02
11.12
11.12
-0.54%
80,600
0.87
Nov 14, 2025
11.60
11.60
11.18
11.18
11.18
-2.27%
71,289
0.78
Nov 13, 2025
11.50
11.60
11.34
11.44
11.44
-1.38%
81,796
0.90
Nov 12, 2025
11.82
11.82
11.46
11.60
11.60
+1.75%
137,777
1.51
Nov 11, 2025
11.28
11.46
11.12
11.40
11.40
+2.15%
163,225
1.83
Nov 10, 2025
11.56
11.58
11.14
11.16
11.16
-2.28%
101,301
1.14
Nov 07, 2025
11.34
11.60
11.14
11.42
11.42
+1.96%
223,643
2.58
Nov 06, 2025
11.58
11.58
11.08
11.20
11.20
-1.06%
93,508
1.09
Nov 05, 2025
11.38
11.50
11.24
11.32
11.32
-1.57%
110,285
1.28
Nov 04, 2025
11.52
11.60
11.38
11.50
11.50
-0.86%
94,848
1.10
Nov 03, 2025
11.98
11.98
11.54
11.60
11.60
-1.69%
88,893
0.97
Oct 31, 2025
11.48
11.86
11.46
11.80
11.80
+1.72%
121,585
1.34
Oct 30, 2025
11.64
11.78
11.42
11.60
11.60
-0.34%
210,209
2.36
Oct 29, 2025
11.76
11.92
11.62
11.64
11.64
-1.85%
103,095
1.16
Oct 28, 2025
12.28
12.28
11.84
11.86
11.86
-0.84%
54,470
0.61
Oct 27, 2025
12.16
12.20
11.96
11.96
11.96
-1.97%
45,971
0.52
Oct 24, 2025
12.20
12.48
12.14
12.20
12.20
-0.81%
62,627
0.71
Oct 23, 2025
12.80
12.80
12.30
12.30
12.30
-3.45%
70,198
0.80
Oct 22, 2025
12.62
12.74
12.52
12.74
12.74
+1.11%
363,119
4.34
Oct 21, 2025
12.42
12.66
12.24
12.60
12.60
+1.94%
153,572
1.87
Oct 20, 2025
12.26
12.36
12.12
12.36
12.36
+1.31%
70,503
0.86
Oct 17, 2025
12.00
12.20
11.84
12.20
12.20
+0.66%
74,008
0.91
Oct 16, 2025
11.62
12.16
11.62
12.12
12.12
+1.85%
107,443
1.28
Oct 15, 2025
11.88
12.10
11.72
11.90
11.90
+1.88%
96,026
1.12
Oct 14, 2025
11.80
11.88
11.60
11.68
11.68
-1.52%
96,163
1.13
Oct 13, 2025
11.90
12.02
11.82
11.86
11.86
+0.51%
56,251
0.65
Oct 10, 2025
12.00
12.20
11.80
11.80
11.80
-1.50%
111,743
1.29
Oct 09, 2025
12.32
12.40
11.98
11.98
11.98
-2.76%
53,997
0.62
Oct 08, 2025
12.24
12.42
12.16
12.32
12.32
+0.16%
33,402
0.38
Oct 07, 2025
12.36
12.42
12.08
12.30
12.30
+0.65%
79,562
0.91
Oct 06, 2025
12.26
12.34
12.18
12.22
12.22
-0.97%
63,107
0.72
Oct 03, 2025
12.20
12.34
12.10
12.34
12.34
+1.15%
84,865
0.97
Oct 02, 2025
12.12
12.34
12.10
12.20
12.20
+0.66%
82,185
0.94
Rows: