Intercos S.p.A. (IT:ICOS)
:ICOS
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
12.00
12.60
11.96
11.96
11.96
-2.76%
109,947
1.07
Apr 06, 2026
12.30
12.40
12.18
12.30
12.30
0.00%
0
0.00
Apr 03, 2026
12.30
12.40
12.18
12.30
12.30
0.00%
0
0.00
Apr 02, 2026
12.18
12.40
12.18
12.30
12.30
-0.97%
99,863
0.94
Apr 01, 2026
12.44
12.60
12.22
12.42
12.42
+0.16%
130,631
1.22
Mar 31, 2026
12.56
12.72
12.30
12.40
12.40
-0.64%
139,362
1.32
Mar 30, 2026
12.46
12.48
12.22
12.48
12.48
+1.63%
78,191
0.74
Mar 27, 2026
12.16
12.28
12.08
12.28
12.28
+0.49%
78,745
0.74
Mar 26, 2026
11.90
12.28
11.88
12.22
12.22
+1.66%
59,148
0.55
Mar 25, 2026
12.00
12.06
11.92
12.02
12.02
+1.52%
50,621
0.47
Mar 24, 2026
11.88
11.96
11.74
11.84
11.84
+0.85%
71,109
0.63
Mar 23, 2026
11.28
11.90
11.26
11.74
11.74
+1.73%
112,871
1.02
Mar 20, 2026
11.20
11.82
11.20
11.54
11.54
+0.35%
94,652
0.84
Mar 19, 2026
11.94
11.94
11.46
11.50
11.50
-1.88%
121,001
1.07
Mar 18, 2026
11.98
11.98
11.54
11.72
11.72
+1.74%
100,559
0.89
Mar 17, 2026
11.50
11.70
11.44
11.52
11.52
-0.17%
73,578
0.65
Mar 16, 2026
11.48
11.74
11.42
11.54
11.54
+0.52%
67,732
0.59
Mar 13, 2026
11.58
11.70
11.38
11.48
11.48
-2.05%
70,289
0.60
Mar 12, 2026
11.32
11.84
11.32
11.72
11.72
+1.38%
126,040
1.06
Mar 11, 2026
11.86
12.00
11.50
11.56
11.56
-3.34%
80,438
0.67
Mar 10, 2026
12.02
12.10
11.76
11.96
11.96
+1.70%
80,020
0.67
Mar 09, 2026
12.10
12.16
11.76
11.76
11.76
-2.00%
107,832
0.89
Mar 06, 2026
12.30
12.40
12.00
12.00
12.00
-2.44%
183,215
1.52
Mar 05, 2026
12.30
12.76
11.84
12.30
12.30
+1.32%
235,378
1.98
Mar 04, 2026
11.64
12.14
11.52
12.14
12.14
+5.02%
168,878
1.42
Mar 03, 2026
11.78
11.78
11.56
11.56
11.56
-2.53%
139,584
1.19
Mar 02, 2026
12.04
12.20
11.86
11.86
11.86
-4.35%
73,075
0.62
Feb 27, 2026
12.40
12.42
12.24
12.40
12.40
-0.16%
90,088
0.76
Feb 26, 2026
12.40
12.58
12.36
12.42
12.42
+0.16%
56,682
0.46
Feb 25, 2026
12.50
12.64
12.40
12.40
12.40
-0.96%
55,759
0.45
Feb 24, 2026
12.58
12.68
12.48
12.52
12.52
-0.32%
58,364
0.47
Feb 23, 2026
12.20
12.62
12.18
12.56
12.56
+2.95%
72,063
0.58
Feb 20, 2026
11.88
12.38
11.88
12.20
12.20
+1.16%
69,834
0.57
Feb 19, 2026
12.38
12.38
11.98
12.06
12.06
-0.17%
82,063
0.66
Feb 18, 2026
12.30
12.30
12.08
12.08
12.08
-0.49%
84,500
0.69
Feb 17, 2026
12.18
12.36
12.02
12.14
12.14
+1.68%
66,081
0.53
Feb 16, 2026
11.94
12.22
11.94
12.18
12.18
+2.01%
42,382
0.34
Feb 13, 2026
11.90
12.10
11.80
11.94
11.94
-2.13%
82,230
0.65
Feb 12, 2026
12.10
12.22
12.00
12.20
12.20
0.00%
92,217
0.73
Feb 11, 2026
12.42
12.66
12.20
12.20
12.20
-3.17%
63,623
0.49
Feb 10, 2026
12.44
12.70
12.42
12.60
12.60
+1.29%
58,617
0.45
Feb 09, 2026
12.30
12.60
12.22
12.44
12.44
+1.30%
81,626
0.63
Feb 06, 2026
12.30
12.38
11.96
12.28
12.28
-1.13%
113,453
0.87
Feb 05, 2026
12.60
12.72
12.28
12.42
12.42
-1.74%
117,697
0.91
Feb 04, 2026
12.40
12.64
12.28
12.64
12.64
+2.10%
125,976
0.97
Feb 03, 2026
13.10
13.10
12.34
12.38
12.38
-4.77%
185,586
1.43
Feb 02, 2026
12.90
13.20
12.72
13.00
13.00
+2.36%
163,524
1.27
Jan 30, 2026
12.22
12.80
12.22
12.70
12.70
+2.42%
121,827
0.95
Jan 29, 2026
12.32
12.52
12.32
12.40
12.40
+0.49%
67,729
0.53
Jan 28, 2026
12.06
12.48
12.06
12.34
12.34
+1.15%
136,214
1.08
Rows: