Education
About Us
Working with TipRanks
Follow Us
Intercos S.p.A. (IT:ICOS)
:ICOS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
12.68
12.68
12.36
12.44
12.44
-1.27%
137,323
1.05
Jan 22, 2026
12.60
12.80
12.48
12.60
12.60
+1.45%
105,390
0.81
Jan 21, 2026
12.50
12.64
12.26
12.42
12.42
+1.64%
118,267
0.92
Jan 20, 2026
12.46
12.50
12.20
12.22
12.22
-1.77%
140,908
1.10
Jan 19, 2026
12.26
12.48
12.18
12.44
12.44
+0.16%
111,365
0.87
Jan 16, 2026
12.58
12.62
12.36
12.42
12.42
+0.16%
150,502
1.18
Jan 15, 2026
12.48
12.58
12.30
12.40
12.40
+0.49%
187,379
1.49
Jan 14, 2026
12.02
12.44
12.02
12.34
12.34
+2.66%
199,538
1.61
Jan 13, 2026
12.04
12.04
11.90
12.02
12.02
+0.17%
78,336
0.63
Jan 12, 2026
11.84
12.06
11.56
12.00
12.00
+1.35%
139,875
1.15
Jan 09, 2026
11.36
11.96
11.26
11.84
11.84
+4.96%
202,211
1.69
Jan 08, 2026
11.04
11.28
10.90
11.28
11.28
+2.73%
104,692
0.88
Jan 07, 2026
11.26
11.26
10.92
10.98
10.98
-1.61%
119,915
1.01
Jan 06, 2026
10.80
11.24
10.80
11.16
11.16
+2.20%
88,618
0.75
Jan 05, 2026
11.10
11.10
10.82
10.92
10.92
-0.18%
130,227
1.11
Jan 02, 2026
11.10
11.10
10.80
10.94
10.94
-1.08%
124,645
1.07
Dec 30, 2025
11.08
11.10
10.98
11.06
11.06
-0.36%
64,902
0.55
Dec 29, 2025
11.32
11.32
11.02
11.10
11.10
+0.91%
127,574
1.09
Dec 23, 2025
11.00
11.10
10.92
11.00
11.00
0.00%
109,794
0.94
Dec 22, 2025
11.06
11.06
10.86
11.00
11.00
-0.90%
50,432
0.43
Dec 19, 2025
11.10
11.12
10.92
11.10
11.10
+0.36%
171,212
1.47
Dec 18, 2025
11.38
11.38
10.84
11.06
11.06
+1.10%
289,587
2.54
Dec 17, 2025
10.86
10.96
10.82
10.94
10.94
+0.18%
51,678
0.45
Dec 16, 2025
10.94
11.02
10.70
10.92
10.92
+0.37%
203,758
1.79
Dec 15, 2025
10.98
11.00
10.82
10.88
10.88
-0.73%
139,406
1.22
Dec 12, 2025
10.90
11.04
10.86
10.96
10.96
+0.37%
75,069
0.65
Dec 11, 2025
10.98
11.04
10.84
10.92
10.92
-0.73%
98,288
0.84
Dec 10, 2025
10.74
11.06
10.60
11.00
11.00
+3.97%
190,657
1.66
Dec 09, 2025
10.76
10.94
10.58
10.58
10.58
-1.49%
217,297
1.94
Dec 08, 2025
11.38
11.40
10.74
10.74
10.74
-5.62%
223,959
2.04
Dec 05, 2025
11.62
11.62
11.28
11.38
11.38
-0.87%
105,965
0.97
Dec 04, 2025
11.14
11.62
11.14
11.48
11.48
+1.59%
126,752
1.18
Dec 03, 2025
11.20
11.52
11.20
11.30
11.30
-1.74%
212,416
2.03
Dec 02, 2025
11.78
11.78
11.42
11.50
11.50
-0.86%
120,726
1.17
Dec 01, 2025
11.46
11.64
11.42
11.60
11.60
+0.52%
102,611
0.99
Nov 28, 2025
11.82
11.82
11.36
11.54
11.54
+0.87%
163,052
1.59
Nov 27, 2025
11.40
11.60
11.40
11.44
11.44
+0.18%
72,940
0.72
Nov 26, 2025
11.74
11.74
11.42
11.42
11.42
-2.23%
104,101
1.03
Nov 25, 2025
12.02
12.04
11.62
11.68
11.68
-2.83%
121,781
1.22
Nov 24, 2025
11.42
12.16
11.42
12.02
12.02
+5.44%
288,733
3.02
Nov 21, 2025
11.76
11.76
10.96
11.40
11.40
+2.52%
122,841
1.30
Nov 20, 2025
11.34
11.34
11.04
11.12
11.12
-1.59%
51,859
0.55
Nov 19, 2025
11.06
11.36
11.00
11.30
11.30
+1.99%
77,187
0.82
Nov 18, 2025
11.02
11.10
10.96
11.08
11.08
-0.36%
93,083
1.00
Nov 17, 2025
11.18
11.24
11.02
11.12
11.12
-0.54%
80,600
0.87
Nov 14, 2025
11.60
11.60
11.18
11.18
11.18
-2.27%
71,289
0.78
Nov 13, 2025
11.50
11.60
11.34
11.44
11.44
-1.38%
81,796
0.90
Nov 12, 2025
11.82
11.82
11.46
11.60
11.60
+1.75%
137,777
1.51
Nov 11, 2025
11.28
11.46
11.12
11.40
11.40
+2.15%
163,225
1.83
Nov 10, 2025
11.56
11.58
11.14
11.16
11.16
-2.28%
101,301
1.14
Rows: