Intercos S.p.A. (IT:ICOS)
:ICOS
Want to see IT:ICOS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
12.18
12.18
11.54
11.68
11.68
-0.85%
52,466
0.56
May 15, 2026
11.70
12.00
11.70
11.78
11.78
-1.83%
30,762
0.33
May 14, 2026
11.60
12.12
11.60
12.00
12.00
+2.04%
54,419
0.58
May 13, 2026
12.20
12.20
11.70
11.76
11.76
-2.97%
91,225
0.98
May 12, 2026
12.20
12.24
11.96
12.12
12.12
0.00%
81,056
0.87
May 11, 2026
12.30
12.30
11.90
12.12
12.12
-0.49%
79,116
0.85
May 08, 2026
12.00
12.64
11.70
12.18
12.18
+2.87%
182,561
2.00
May 07, 2026
12.30
12.32
11.84
11.84
11.84
-3.11%
57,976
0.63
May 06, 2026
12.06
12.24
11.96
12.22
12.22
+2.17%
87,842
0.95
May 05, 2026
12.42
12.42
11.88
11.96
11.96
-3.24%
83,455
0.90
May 04, 2026
12.70
12.70
12.00
12.36
12.36
+3.67%
191,316
2.09
May 01, 2026
12.12
12.46
12.12
12.12
11.92
0.00%
0
0.00
Apr 30, 2026
12.46
12.46
12.12
12.12
11.92
-1.79%
131,641
1.38
Apr 29, 2026
12.78
12.78
12.24
12.34
12.14
-1.28%
155,967
1.65
Apr 28, 2026
12.66
12.80
12.48
12.50
12.30
-1.11%
572,482
6.62
Apr 27, 2026
12.70
12.70
12.38
12.64
12.43
+1.93%
57,602
0.66
Apr 24, 2026
12.34
12.54
12.22
12.40
12.20
+0.16%
58,873
0.67
Apr 23, 2026
12.24
12.66
12.24
12.38
12.18
+0.98%
71,756
0.81
Apr 22, 2026
12.54
12.54
12.18
12.26
12.06
+0.32%
60,412
0.67
Apr 21, 2026
12.48
12.60
12.18
12.22
12.02
-0.16%
30,919
0.34
Apr 20, 2026
12.06
12.32
12.06
12.24
12.04
-0.82%
38,373
0.42
Apr 17, 2026
12.20
12.36
11.98
12.34
12.14
+1.65%
85,396
0.92
Apr 16, 2026
12.10
12.24
12.06
12.14
11.94
+0.50%
58,593
0.62
Apr 15, 2026
12.58
12.58
11.96
12.08
11.88
-0.17%
47,842
0.50
Apr 14, 2026
12.18
12.32
12.04
12.10
11.90
0.00%
116,186
1.20
Apr 13, 2026
12.14
12.16
11.92
12.10
11.90
0.00%
44,405
0.45
Apr 10, 2026
12.20
12.30
12.10
12.10
11.90
-0.16%
61,557
0.62
Apr 09, 2026
11.92
12.20
11.88
12.12
11.92
-0.17%
41,854
0.41
Apr 08, 2026
12.26
12.38
12.12
12.14
11.94
+1.50%
70,897
0.69
Apr 07, 2026
12.00
12.60
11.96
11.96
11.77
-2.76%
109,947
1.07
Apr 06, 2026
12.30
12.40
12.18
12.30
12.10
0.00%
0
0.00
Apr 03, 2026
12.30
12.40
12.18
12.30
12.10
0.00%
0
0.00
Apr 02, 2026
12.18
12.40
12.18
12.30
12.10
-0.97%
99,863
0.94
Apr 01, 2026
12.44
12.60
12.22
12.42
12.22
+0.16%
130,631
1.22
Mar 31, 2026
12.56
12.72
12.30
12.40
12.20
-0.64%
139,362
1.33
Mar 30, 2026
12.46
12.48
12.22
12.48
12.28
+1.62%
78,191
0.76
Mar 27, 2026
12.16
12.28
12.08
12.28
12.08
+0.49%
78,745
0.76
Mar 26, 2026
11.90
12.28
11.88
12.22
12.02
+1.67%
59,148
0.57
Mar 25, 2026
12.00
12.06
11.92
12.02
11.82
+1.52%
50,621
0.49
Mar 24, 2026
11.88
11.96
11.74
11.84
11.65
+0.85%
71,109
0.70
Mar 23, 2026
11.28
11.90
11.26
11.74
11.55
+1.74%
112,871
1.12
Mar 20, 2026
11.20
11.82
11.20
11.54
11.35
+0.35%
94,652
0.94
Mar 19, 2026
11.94
11.94
11.46
11.50
11.31
-1.88%
121,001
1.22
Mar 18, 2026
11.98
11.98
11.54
11.72
11.53
+1.74%
100,559
1.00
Mar 17, 2026
11.50
11.70
11.44
11.52
11.33
-0.18%
73,578
0.71
Mar 16, 2026
11.48
11.74
11.42
11.54
11.35
+0.52%
67,732
0.65
Mar 13, 2026
11.58
11.70
11.38
11.48
11.29
-2.05%
70,289
0.66
Mar 12, 2026
11.32
11.84
11.32
11.72
11.53
+1.39%
126,040
1.19
Mar 11, 2026
11.86
12.00
11.50
11.56
11.37
-3.35%
80,438
0.76
Mar 10, 2026
12.02
12.10
11.76
11.96
11.77
+1.70%
80,020
0.75
Rows: