HERA S.p.A. (IT:HER)
:HER
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
4.03
4.10
4.01
4.10
4.10
+1.39%
1,972,204
0.66
Apr 01, 2026
4.02
4.05
4.02
4.04
4.04
+1.76%
2,009,761
0.68
Mar 31, 2026
4.00
4.01
3.97
3.97
3.97
-0.40%
1,680,818
0.57
Mar 30, 2026
3.91
3.99
3.90
3.99
3.99
+2.20%
2,709,298
0.94
Mar 27, 2026
3.95
3.99
3.86
3.90
3.90
-1.06%
2,358,803
0.82
Mar 26, 2026
3.91
3.96
3.91
3.94
3.94
-0.20%
2,506,670
0.87
Mar 25, 2026
3.94
3.98
3.92
3.95
3.95
+1.91%
1,931,417
0.68
Mar 24, 2026
3.89
3.92
3.86
3.88
3.88
-0.21%
3,218,934
1.16
Mar 23, 2026
3.83
3.96
3.80
3.89
3.89
-0.72%
3,933,777
1.45
Mar 20, 2026
3.99
4.02
3.89
3.91
3.91
-1.41%
4,612,820
1.73
Mar 19, 2026
4.01
4.03
3.95
3.97
3.97
-1.98%
3,476,911
1.32
Mar 18, 2026
4.20
4.20
4.02
4.05
4.05
-3.48%
3,432,763
1.26
Mar 17, 2026
4.10
4.22
4.10
4.20
4.20
+1.99%
2,562,509
0.94
Mar 16, 2026
4.06
4.13
4.04
4.11
4.11
+0.98%
2,796,775
1.03
Mar 13, 2026
4.05
4.14
3.99
4.07
4.07
+1.14%
3,320,735
1.22
Mar 12, 2026
4.03
4.06
4.00
4.03
4.03
-0.59%
2,575,184
0.91
Mar 11, 2026
4.08
4.10
4.05
4.05
4.05
-0.83%
2,299,233
0.81
Mar 10, 2026
4.09
4.14
4.08
4.09
4.09
+1.54%
2,830,949
0.99
Mar 09, 2026
4.03
4.08
3.97
4.02
4.02
-2.90%
4,345,335
1.53
Mar 06, 2026
4.15
4.19
4.06
4.14
4.14
+0.39%
3,134,971
1.11
Mar 05, 2026
4.17
4.21
4.11
4.13
4.13
-0.58%
3,698,922
1.31
Mar 04, 2026
4.16
4.20
4.11
4.15
4.15
-0.38%
2,997,229
1.07
Mar 03, 2026
4.35
4.36
4.12
4.17
4.17
-5.74%
5,344,782
1.93
Mar 02, 2026
4.40
4.43
4.36
4.42
4.42
-0.09%
2,117,859
0.76
Feb 27, 2026
4.38
4.45
4.35
4.43
4.43
+1.19%
2,986,851
1.07
Feb 26, 2026
4.40
4.41
4.35
4.37
4.37
-0.27%
2,178,675
0.77
Feb 25, 2026
4.36
4.41
4.33
4.39
4.39
+0.83%
1,488,361
0.52
Feb 24, 2026
4.39
4.42
4.35
4.35
4.35
-0.64%
2,083,237
0.74
Feb 23, 2026
4.33
4.39
4.31
4.38
4.38
+1.48%
3,334,416
1.18
Feb 20, 2026
4.23
4.32
4.21
4.31
4.31
+2.03%
2,730,456
0.97
Feb 19, 2026
4.21
4.26
4.15
4.23
4.23
-1.40%
3,034,837
1.06
Feb 18, 2026
4.31
4.38
4.28
4.29
4.29
-0.88%
1,801,309
0.61
Feb 17, 2026
4.33
4.40
4.32
4.33
4.33
+0.42%
2,805,126
0.93
Feb 16, 2026
4.29
4.36
4.26
4.34
4.34
+0.70%
2,159,186
0.71
Feb 13, 2026
4.28
4.31
4.22
4.31
4.31
+0.61%
3,582,442
1.16
Feb 12, 2026
4.32
4.32
4.16
4.28
4.28
-0.56%
3,014,960
0.97
Feb 11, 2026
4.20
4.32
4.19
4.31
4.31
+2.87%
3,804,466
1.24
Feb 10, 2026
4.24
4.24
4.18
4.19
4.19
-0.90%
1,558,296
0.50
Feb 09, 2026
4.20
4.22
4.18
4.22
4.22
+0.28%
1,822,518
0.57
Feb 06, 2026
4.17
4.25
4.17
4.21
4.21
+0.67%
2,327,835
0.72
Feb 05, 2026
4.21
4.21
4.16
4.18
4.18
-0.95%
2,286,190
0.71
Feb 04, 2026
4.22
4.27
4.22
4.22
4.22
+0.28%
2,412,831
0.75
Feb 03, 2026
4.18
4.21
4.13
4.21
4.21
+0.96%
3,392,503
1.06
Feb 02, 2026
4.18
4.24
4.16
4.17
4.17
+0.14%
4,469,896
1.42
Jan 30, 2026
4.13
4.19
4.13
4.17
4.17
+0.82%
4,699,197
1.51
Jan 29, 2026
4.10
4.15
4.08
4.13
4.13
+1.32%
3,277,438
1.05
Jan 28, 2026
4.03
4.09
4.01
4.08
4.08
+0.89%
1,999,751
0.64
Jan 27, 2026
4.01
4.04
4.00
4.04
4.04
+0.80%
3,497,869
1.13
Jan 26, 2026
4.06
4.06
4.01
4.01
4.01
-0.84%
3,431,703
1.12
Jan 23, 2026
4.07
4.09
4.03
4.04
4.04
-1.41%
2,945,702
0.97
Rows: