HERA S.p.A. (IT:HER)
:HER
Want to see IT:HER full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
4.07
4.14
4.07
4.08
4.08
-0.20%
1,536,637
0.59
Apr 24, 2026
4.12
4.13
4.08
4.09
4.09
-0.87%
1,774,974
0.67
Apr 23, 2026
4.11
4.14
4.10
4.12
4.12
-0.34%
1,332,725
0.50
Apr 22, 2026
4.13
4.15
4.11
4.14
4.14
+0.63%
1,412,867
0.52
Apr 21, 2026
4.13
4.17
4.11
4.11
4.11
-0.15%
2,322,781
0.85
Apr 20, 2026
4.12
4.13
4.09
4.12
4.12
+0.59%
1,373,951
0.49
Apr 17, 2026
4.09
4.11
4.06
4.09
4.09
-0.20%
3,311,845
1.19
Apr 16, 2026
4.12
4.16
4.09
4.10
4.10
-0.53%
2,198,727
0.79
Apr 15, 2026
4.23
4.23
4.09
4.12
4.12
-2.27%
2,525,795
0.90
Apr 14, 2026
4.19
4.24
4.17
4.22
4.22
+0.72%
1,835,154
0.65
Apr 13, 2026
4.16
4.20
4.15
4.19
4.19
+0.43%
2,276,302
0.81
Apr 10, 2026
4.17
4.19
4.15
4.17
4.17
-0.29%
2,116,470
0.74
Apr 09, 2026
4.15
4.20
4.13
4.18
4.18
+1.01%
2,060,230
0.72
Apr 08, 2026
4.22
4.23
4.11
4.14
4.14
+1.02%
2,479,269
0.87
Apr 07, 2026
4.10
4.17
4.09
4.10
4.10
+0.05%
2,297,868
0.80
Apr 06, 2026
4.10
4.10
4.01
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.10
4.10
4.01
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.03
4.10
4.01
4.10
4.10
+1.39%
1,972,204
0.66
Apr 01, 2026
4.02
4.05
4.02
4.04
4.04
+1.76%
2,009,761
0.68
Mar 31, 2026
4.00
4.01
3.97
3.97
3.97
-0.40%
1,680,818
0.57
Mar 30, 2026
3.91
3.99
3.90
3.99
3.99
+2.20%
2,709,298
0.94
Mar 27, 2026
3.95
3.99
3.86
3.90
3.90
-1.06%
2,358,803
0.82
Mar 26, 2026
3.91
3.96
3.91
3.94
3.94
-0.20%
2,506,670
0.87
Mar 25, 2026
3.94
3.98
3.92
3.95
3.95
+1.91%
1,931,417
0.68
Mar 24, 2026
3.89
3.92
3.86
3.88
3.88
-0.21%
3,218,934
1.16
Mar 23, 2026
3.83
3.96
3.80
3.89
3.89
-0.72%
3,933,777
1.45
Mar 20, 2026
3.99
4.02
3.89
3.91
3.91
-1.41%
4,612,820
1.73
Mar 19, 2026
4.01
4.03
3.95
3.97
3.97
-1.98%
3,476,911
1.32
Mar 18, 2026
4.20
4.20
4.02
4.05
4.05
-3.48%
3,432,763
1.26
Mar 17, 2026
4.10
4.22
4.10
4.20
4.20
+1.99%
2,562,509
0.94
Mar 16, 2026
4.06
4.13
4.04
4.11
4.11
+0.98%
2,796,775
1.03
Mar 13, 2026
4.05
4.14
3.99
4.07
4.07
+1.14%
3,320,735
1.22
Mar 12, 2026
4.03
4.06
4.00
4.03
4.03
-0.59%
2,575,184
0.91
Mar 11, 2026
4.08
4.10
4.05
4.05
4.05
-0.83%
2,299,233
0.81
Mar 10, 2026
4.09
4.14
4.08
4.09
4.09
+1.54%
2,830,949
0.99
Mar 09, 2026
4.03
4.08
3.97
4.02
4.02
-2.90%
4,345,335
1.53
Mar 06, 2026
4.15
4.19
4.06
4.14
4.14
+0.39%
3,134,971
1.11
Mar 05, 2026
4.17
4.21
4.11
4.13
4.13
-0.58%
3,698,922
1.31
Mar 04, 2026
4.16
4.20
4.11
4.15
4.15
-0.38%
2,997,229
1.07
Mar 03, 2026
4.35
4.36
4.12
4.17
4.17
-5.74%
5,344,782
1.93
Mar 02, 2026
4.40
4.43
4.36
4.42
4.42
-0.09%
2,117,859
0.76
Feb 27, 2026
4.38
4.45
4.35
4.43
4.43
+1.19%
2,986,851
1.07
Feb 26, 2026
4.40
4.41
4.35
4.37
4.37
-0.27%
2,178,675
0.77
Feb 25, 2026
4.36
4.41
4.33
4.39
4.39
+0.83%
1,488,361
0.52
Feb 24, 2026
4.39
4.42
4.35
4.35
4.35
-0.64%
2,083,237
0.74
Feb 23, 2026
4.33
4.39
4.31
4.38
4.38
+1.48%
3,334,416
1.18
Feb 20, 2026
4.23
4.32
4.21
4.31
4.31
+2.03%
2,730,456
0.97
Feb 19, 2026
4.21
4.26
4.15
4.23
4.23
-1.40%
3,034,837
1.06
Feb 18, 2026
4.31
4.38
4.28
4.29
4.29
-0.88%
1,801,309
0.61
Feb 17, 2026
4.33
4.40
4.32
4.33
4.33
+0.42%
2,805,126
0.93
Rows: