Education
About Us
Working with TipRanks
Follow Us
HERA S.p.A. (IT:HER)
:HER
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.13
4.19
4.13
4.17
4.17
+0.82%
4,699,197
1.51
Jan 29, 2026
4.10
4.15
4.08
4.13
4.13
+1.32%
3,277,438
1.05
Jan 28, 2026
4.03
4.09
4.01
4.08
4.08
+0.89%
1,999,751
0.64
Jan 27, 2026
4.01
4.04
4.00
4.04
4.04
+0.80%
3,497,869
1.13
Jan 26, 2026
4.06
4.06
4.01
4.01
4.01
-0.84%
3,431,703
1.12
Jan 23, 2026
4.07
4.09
4.03
4.04
4.04
-1.41%
2,945,702
0.97
Jan 22, 2026
4.09
4.15
4.08
4.10
4.10
+0.69%
4,611,198
1.54
Jan 21, 2026
4.20
4.21
4.07
4.07
4.07
-3.28%
5,772,443
1.97
Jan 20, 2026
4.23
4.24
4.18
4.21
4.21
-0.75%
1,927,196
0.65
Jan 19, 2026
4.23
4.26
4.21
4.24
4.24
+0.33%
2,914,159
0.99
Jan 16, 2026
4.19
4.23
4.18
4.23
4.23
+1.20%
3,467,586
1.19
Jan 15, 2026
4.15
4.19
4.13
4.18
4.18
+0.82%
2,823,838
0.97
Jan 14, 2026
4.07
4.15
4.06
4.15
4.15
+2.32%
2,679,258
0.92
Jan 13, 2026
4.12
4.13
4.02
4.05
4.05
-1.84%
4,963,018
1.74
Jan 12, 2026
4.13
4.14
4.08
4.13
4.13
-0.29%
1,844,531
0.65
Jan 09, 2026
4.19
4.20
4.09
4.14
4.14
-1.24%
2,101,643
0.74
Jan 08, 2026
4.15
4.21
4.15
4.19
4.19
+0.72%
2,095,331
0.73
Jan 07, 2026
4.08
4.18
4.07
4.16
4.16
+2.31%
3,323,551
1.16
Jan 06, 2026
4.02
4.08
4.00
4.07
4.07
+1.09%
3,532,468
1.24
Jan 05, 2026
4.03
4.04
3.98
4.02
4.02
-0.15%
2,038,256
0.71
Jan 02, 2026
4.01
4.03
3.99
4.03
4.03
+0.25%
1,652,740
0.57
Jan 01, 2026
4.02
4.03
3.98
4.02
4.02
0.00%
0
0.00
Dec 31, 2025
4.02
4.03
3.98
4.02
4.02
0.00%
0
0.00
Dec 30, 2025
3.99
4.03
3.98
4.02
4.02
+0.55%
1,247,250
0.42
Dec 29, 2025
3.95
4.01
3.95
4.00
4.00
+0.15%
1,734,123
0.58
Dec 26, 2025
3.99
4.00
3.97
3.99
3.99
0.00%
0
0.00
Dec 25, 2025
3.99
4.00
3.97
3.99
3.99
0.00%
0
0.00
Dec 24, 2025
3.99
4.00
3.97
3.99
3.99
0.00%
0
0.00
Dec 23, 2025
3.98
4.00
3.97
3.99
3.99
+0.10%
1,057,099
0.33
Dec 22, 2025
4.02
4.02
3.94
3.99
3.99
-0.80%
1,669,585
0.53
Dec 19, 2025
3.97
4.02
3.97
4.02
4.02
+1.06%
9,171,470
3.01
Dec 18, 2025
3.98
3.99
3.96
3.98
3.98
+0.15%
2,300,355
0.76
Dec 17, 2025
3.96
3.99
3.95
3.97
3.97
+0.15%
2,495,449
0.79
Dec 16, 2025
4.05
4.06
3.96
3.97
3.97
-1.78%
3,971,362
1.27
Dec 15, 2025
4.02
4.06
4.00
4.04
4.04
+1.10%
8,478,064
2.79
Dec 12, 2025
3.98
4.00
3.95
3.99
3.99
+1.06%
4,243,918
1.41
Dec 11, 2025
3.97
3.97
3.93
3.95
3.95
-0.25%
3,411,202
1.15
Dec 10, 2025
3.96
3.97
3.93
3.96
3.96
-0.35%
2,791,317
0.94
Dec 09, 2025
4.00
4.03
3.96
3.98
3.98
-0.60%
2,706,585
0.92
Dec 08, 2025
4.03
4.05
3.99
4.00
4.00
-0.55%
2,610,377
0.89
Dec 05, 2025
4.03
4.05
4.01
4.02
4.02
-0.45%
2,299,409
0.79
Dec 04, 2025
4.05
4.08
4.03
4.04
4.04
-0.39%
3,022,796
1.04
Dec 03, 2025
4.11
4.11
4.03
4.06
4.06
-1.65%
2,821,115
0.97
Dec 02, 2025
4.13
4.15
4.11
4.12
4.12
-0.05%
3,468,719
1.21
Dec 01, 2025
4.14
4.17
4.12
4.13
4.13
+0.05%
5,752,095
2.02
Nov 28, 2025
4.11
4.14
4.10
4.12
4.12
-0.15%
1,550,803
0.54
Nov 27, 2025
4.11
4.14
4.11
4.13
4.13
+0.19%
955,912
0.33
Nov 26, 2025
4.08
4.13
4.06
4.12
4.12
+1.08%
2,897,014
1.02
Nov 25, 2025
4.11
4.12
4.04
4.08
4.08
-0.88%
3,110,869
1.10
Nov 24, 2025
4.12
4.15
4.08
4.11
4.11
-0.10%
5,152,059
1.86
Rows: