HERA S.p.A. (IT:HER)
:HER
Want to see IT:HER full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
3.89
3.89
3.82
3.84
3.84
-0.31%
2,029,407
0.80
May 18, 2026
3.79
3.85
3.75
3.85
3.85
+1.32%
2,056,668
0.81
May 15, 2026
3.87
3.87
3.79
3.80
3.80
-1.96%
3,056,032
1.21
May 14, 2026
3.89
3.92
3.85
3.87
3.87
+0.47%
3,005,022
1.20
May 13, 2026
3.85
3.94
3.84
3.86
3.86
+0.26%
4,356,461
1.74
May 12, 2026
3.88
3.89
3.83
3.85
3.85
-1.28%
3,901,291
1.57
May 11, 2026
3.90
3.91
3.88
3.90
3.90
-0.36%
2,046,940
0.82
May 08, 2026
3.89
3.93
3.88
3.91
3.91
+0.15%
2,428,992
0.97
May 07, 2026
4.04
4.04
3.89
3.90
3.90
-2.50%
4,037,749
1.64
May 06, 2026
3.95
4.02
3.95
4.00
4.00
+1.47%
2,785,900
1.13
May 05, 2026
3.94
3.98
3.93
3.95
3.95
+0.56%
1,921,199
0.78
May 04, 2026
4.04
4.04
3.91
3.92
3.92
-2.34%
2,709,061
1.10
May 01, 2026
4.02
4.05
3.94
4.02
4.02
0.00%
0
0.00
Apr 30, 2026
3.94
4.05
3.94
4.02
4.02
+1.62%
2,472,330
0.97
Apr 29, 2026
4.10
4.10
3.94
3.95
3.95
-3.47%
2,764,868
1.07
Apr 28, 2026
4.10
4.11
4.09
4.10
4.10
+0.39%
1,355,219
0.52
Apr 27, 2026
4.07
4.14
4.07
4.08
4.08
-0.20%
1,536,637
0.59
Apr 24, 2026
4.12
4.13
4.08
4.09
4.09
-0.87%
1,774,974
0.67
Apr 23, 2026
4.11
4.14
4.10
4.12
4.12
-0.34%
1,332,725
0.50
Apr 22, 2026
4.13
4.15
4.11
4.14
4.14
+0.63%
1,412,867
0.52
Apr 21, 2026
4.13
4.17
4.11
4.11
4.11
-0.15%
2,322,781
0.85
Apr 20, 2026
4.12
4.13
4.09
4.12
4.12
+0.59%
1,373,951
0.49
Apr 17, 2026
4.09
4.11
4.06
4.09
4.09
-0.20%
3,311,845
1.19
Apr 16, 2026
4.12
4.16
4.09
4.10
4.10
-0.53%
2,198,727
0.79
Apr 15, 2026
4.23
4.23
4.09
4.12
4.12
-2.27%
2,525,795
0.90
Apr 14, 2026
4.19
4.24
4.17
4.22
4.22
+0.72%
1,835,154
0.65
Apr 13, 2026
4.16
4.20
4.15
4.19
4.19
+0.43%
2,276,302
0.81
Apr 10, 2026
4.17
4.19
4.15
4.17
4.17
-0.29%
2,116,470
0.74
Apr 09, 2026
4.15
4.20
4.13
4.18
4.18
+1.01%
2,060,230
0.72
Apr 08, 2026
4.22
4.23
4.11
4.14
4.14
+1.02%
2,479,269
0.87
Apr 07, 2026
4.10
4.17
4.09
4.10
4.10
+0.05%
2,297,868
0.80
Apr 06, 2026
4.10
4.10
4.01
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.10
4.10
4.01
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.03
4.10
4.01
4.10
4.10
+1.39%
1,972,204
0.66
Apr 01, 2026
4.02
4.05
4.02
4.04
4.04
+1.76%
2,009,761
0.68
Mar 31, 2026
4.00
4.01
3.97
3.97
3.97
-0.40%
1,680,818
0.57
Mar 30, 2026
3.91
3.99
3.90
3.99
3.99
+2.20%
2,709,298
0.94
Mar 27, 2026
3.95
3.99
3.86
3.90
3.90
-1.06%
2,358,803
0.82
Mar 26, 2026
3.91
3.96
3.91
3.94
3.94
-0.20%
2,506,670
0.87
Mar 25, 2026
3.94
3.98
3.92
3.95
3.95
+1.91%
1,931,417
0.68
Mar 24, 2026
3.89
3.92
3.86
3.88
3.88
-0.21%
3,218,934
1.16
Mar 23, 2026
3.83
3.96
3.80
3.89
3.89
-0.72%
3,933,777
1.45
Mar 20, 2026
3.99
4.02
3.89
3.91
3.91
-1.41%
4,612,820
1.73
Mar 19, 2026
4.01
4.03
3.95
3.97
3.97
-1.98%
3,476,911
1.32
Mar 18, 2026
4.20
4.20
4.02
4.05
4.05
-3.48%
3,432,763
1.26
Mar 17, 2026
4.10
4.22
4.10
4.20
4.20
+1.99%
2,562,509
0.94
Mar 16, 2026
4.06
4.13
4.04
4.11
4.11
+0.98%
2,796,775
1.03
Mar 13, 2026
4.05
4.14
3.99
4.07
4.07
+1.14%
3,320,735
1.22
Mar 12, 2026
4.03
4.06
4.00
4.03
4.03
-0.59%
2,575,184
0.91
Mar 11, 2026
4.08
4.10
4.05
4.05
4.05
-0.83%
2,299,233
0.81
Rows: