Want to see IT:HER full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
3.66
3.67
3.63
3.65
3.65
-0.44%
3,049,869
0.99
Jun 29, 2026
3.68
3.68
3.63
3.67
3.67
0.00%
1,775,319
0.57
Jun 26, 2026
3.69
3.70
3.67
3.67
3.67
-0.49%
3,175,732
1.03
Jun 25, 2026
3.66
3.70
3.65
3.69
3.69
+0.99%
4,808,473
1.58
Jun 24, 2026
3.65
3.67
3.61
3.65
3.65
-0.16%
3,863,227
1.28
Jun 23, 2026
3.64
3.66
3.60
3.66
3.66
+0.61%
4,195,063
1.40
Jun 22, 2026
3.62
3.68
3.61
3.63
3.63
-0.25%
5,595,407
1.91
Jun 19, 2026
3.78
3.81
3.76
3.80
3.64
+0.77%
11,159,890
3.98
Jun 18, 2026
3.80
3.80
3.74
3.77
3.62
-0.69%
4,494,521
1.61
Jun 17, 2026
3.80
3.80
3.75
3.80
3.64
+0.17%
4,423,457
1.58
Jun 16, 2026
3.80
3.81
3.77
3.79
3.63
-0.06%
4,781,589
1.72
Jun 15, 2026
3.81
3.84
3.77
3.80
3.64
+0.17%
4,991,838
1.81
Jun 12, 2026
3.78
3.80
3.76
3.79
3.63
+0.95%
5,196,546
1.92
Jun 11, 2026
3.78
3.81
3.74
3.75
3.60
-0.69%
5,891,985
2.21
Jun 10, 2026
3.76
3.82
3.75
3.78
3.62
+0.56%
6,982,999
2.68
Jun 09, 2026
3.75
3.80
3.74
3.76
3.60
+0.08%
4,828,178
1.88
Jun 08, 2026
3.84
3.84
3.76
3.76
3.60
-1.85%
4,880,401
1.93
Jun 05, 2026
3.76
3.83
3.76
3.83
3.67
+2.06%
3,064,220
1.21
Jun 04, 2026
3.73
3.79
3.72
3.75
3.59
+0.34%
1,636,069
0.64
Jun 03, 2026
3.75
3.77
3.74
3.74
3.58
-0.33%
3,236,659
1.26
Jun 02, 2026
3.80
3.81
3.75
3.75
3.59
-1.32%
2,880,623
1.12
Jun 01, 2026
3.84
3.86
3.79
3.80
3.64
-1.44%
2,062,225
0.80
May 29, 2026
3.90
3.90
3.83
3.86
3.69
+0.05%
3,949,397
1.51
May 28, 2026
3.86
3.91
3.84
3.85
3.69
-0.62%
3,436,571
1.32
May 27, 2026
3.94
3.94
3.85
3.88
3.71
-1.49%
3,284,098
1.27
May 26, 2026
3.93
3.95
3.91
3.94
3.77
+0.35%
2,623,439
1.02
May 25, 2026
3.93
3.95
3.92
3.92
3.76
+0.32%
2,455,375
0.96
May 22, 2026
3.90
3.92
3.87
3.91
3.75
+0.56%
3,928,372
1.55
May 21, 2026
3.87
3.91
3.86
3.89
3.72
+0.11%
5,445,043
2.17
May 20, 2026
3.82
3.88
3.82
3.88
3.72
+1.25%
2,038,501
0.81
May 19, 2026
3.89
3.89
3.82
3.84
3.67
-0.33%
2,029,407
0.80
May 18, 2026
3.79
3.85
3.75
3.85
3.69
+1.32%
2,056,668
0.81
May 15, 2026
3.87
3.87
3.79
3.80
3.64
-1.97%
3,056,032
1.21
May 14, 2026
3.89
3.92
3.85
3.87
3.71
+0.49%
3,005,022
1.20
May 13, 2026
3.85
3.94
3.84
3.86
3.69
+0.24%
4,356,461
1.74
May 12, 2026
3.88
3.89
3.83
3.85
3.68
-1.29%
3,901,291
1.57
May 11, 2026
3.90
3.91
3.88
3.90
3.73
-0.35%
2,046,940
0.82
May 08, 2026
3.89
3.93
3.88
3.91
3.75
+0.16%
2,428,992
0.97
May 07, 2026
4.04
4.04
3.89
3.90
3.74
-2.50%
4,037,749
1.64
May 06, 2026
3.95
4.02
3.95
4.00
3.84
+1.46%
2,785,900
1.13
May 05, 2026
3.94
3.98
3.93
3.95
3.78
+0.59%
1,921,199
0.78
May 04, 2026
4.04
4.04
3.91
3.92
3.76
-2.34%
2,709,061
1.10
May 01, 2026
4.02
4.05
3.94
4.02
3.85
0.00%
0
0.00
Apr 30, 2026
3.94
4.05
3.94
4.02
3.85
+1.61%
2,472,330
0.97
Apr 29, 2026
4.10
4.10
3.94
3.95
3.79
-3.47%
2,764,868
1.07
Apr 28, 2026
4.10
4.11
4.09
4.10
3.92
+0.38%
1,355,219
0.52
Apr 27, 2026
4.07
4.14
4.07
4.08
3.91
-0.20%
1,536,637
0.59
Apr 24, 2026
4.12
4.13
4.08
4.09
3.92
-0.86%
1,774,974
0.67
Apr 23, 2026
4.11
4.14
4.10
4.12
3.95
-0.33%
1,332,725
0.50
Apr 22, 2026
4.13
4.15
4.11
4.14
3.96
+0.61%
1,412,867
0.52
Rows: