Education
About Us
Working with TipRanks
Follow Us
HERA S.p.A. (IT:HER)
:HER
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.98
4.00
3.95
3.99
3.99
+1.06%
4,243,918
1.41
Dec 11, 2025
3.97
3.97
3.93
3.95
3.95
-0.25%
3,411,202
1.15
Dec 10, 2025
3.96
3.97
3.93
3.96
3.96
-0.35%
2,791,317
0.94
Dec 09, 2025
4.00
4.03
3.96
3.98
3.98
-0.60%
2,706,585
0.92
Dec 08, 2025
4.03
4.05
3.99
4.00
4.00
-0.55%
2,610,377
0.89
Dec 05, 2025
4.03
4.05
4.01
4.02
4.02
-0.45%
2,299,409
0.79
Dec 04, 2025
4.05
4.08
4.03
4.04
4.04
-0.39%
3,022,796
1.04
Dec 03, 2025
4.11
4.11
4.03
4.06
4.06
-1.65%
2,821,115
0.97
Dec 02, 2025
4.13
4.15
4.11
4.12
4.12
-0.05%
3,468,719
1.21
Dec 01, 2025
4.14
4.17
4.12
4.13
4.13
+0.05%
5,752,095
2.02
Nov 28, 2025
4.11
4.14
4.10
4.12
4.12
-0.15%
1,550,803
0.54
Nov 27, 2025
4.11
4.14
4.11
4.13
4.13
+0.19%
955,912
0.33
Nov 26, 2025
4.08
4.13
4.06
4.12
4.12
+1.08%
2,897,014
1.02
Nov 25, 2025
4.11
4.12
4.04
4.08
4.08
-0.88%
3,110,869
1.10
Nov 24, 2025
4.12
4.15
4.08
4.11
4.11
-0.10%
5,152,059
1.86
Nov 21, 2025
4.20
4.20
4.08
4.12
4.12
-2.14%
7,189,778
2.66
Nov 20, 2025
4.09
4.24
4.09
4.21
4.21
+3.14%
7,170,371
2.73
Nov 19, 2025
4.11
4.14
4.07
4.08
4.08
-0.58%
4,915,007
1.90
Nov 18, 2025
4.06
4.13
4.06
4.10
4.10
+0.79%
5,610,553
2.22
Nov 17, 2025
4.00
4.08
4.00
4.07
4.07
+1.80%
3,367,131
1.34
Nov 14, 2025
4.06
4.07
3.97
4.00
4.00
-1.28%
2,763,797
1.10
Nov 13, 2025
3.98
4.07
3.96
4.05
4.05
+2.79%
5,684,714
2.31
Nov 12, 2025
4.00
4.05
3.88
3.94
3.94
-1.00%
6,375,755
2.67
Nov 11, 2025
4.01
4.03
3.98
3.98
3.98
-0.65%
2,753,052
1.16
Nov 10, 2025
3.98
4.02
3.96
4.01
4.01
+0.86%
2,298,837
0.97
Nov 07, 2025
3.96
3.98
3.94
3.97
3.97
+0.25%
1,988,067
0.83
Nov 06, 2025
4.01
4.01
3.95
3.96
3.96
-0.75%
2,216,965
0.93
Nov 05, 2025
3.97
4.01
3.96
3.99
3.99
+0.96%
2,133,479
0.89
Nov 04, 2025
3.93
3.96
3.90
3.96
3.96
+0.20%
2,353,028
0.98
Nov 03, 2025
3.89
3.95
3.89
3.95
3.95
+1.49%
2,582,552
1.08
Oct 31, 2025
3.97
3.98
3.88
3.89
3.89
-1.92%
2,998,899
1.25
Oct 30, 2025
3.98
3.98
3.93
3.97
3.97
-0.20%
1,501,251
0.62
Oct 29, 2025
3.97
3.99
3.94
3.97
3.97
+0.10%
1,719,601
0.70
Oct 28, 2025
3.98
3.99
3.95
3.97
3.97
-0.15%
1,335,194
0.53
Oct 27, 2025
3.98
4.00
3.97
3.98
3.98
-0.05%
1,897,786
0.74
Oct 24, 2025
3.98
4.00
3.93
3.98
3.98
-0.05%
1,409,331
0.55
Oct 23, 2025
3.96
3.99
3.95
3.98
3.98
+0.30%
3,104,515
1.21
Oct 22, 2025
3.97
3.99
3.95
3.97
3.97
0.00%
2,514,625
0.98
Oct 21, 2025
3.94
3.97
3.94
3.97
3.97
+0.92%
1,583,899
0.61
Oct 20, 2025
3.89
3.97
3.88
3.93
3.93
+0.92%
2,603,850
1.01
Oct 17, 2025
3.91
3.91
3.85
3.90
3.90
-0.26%
2,580,313
1.01
Oct 16, 2025
3.88
3.91
3.86
3.91
3.91
+1.14%
1,866,750
0.73
Oct 15, 2025
3.87
3.88
3.83
3.86
3.86
0.00%
1,948,294
0.76
Oct 14, 2025
3.87
3.89
3.85
3.86
3.86
-0.26%
2,027,192
0.79
Oct 13, 2025
3.92
3.93
3.87
3.87
3.87
-0.72%
1,673,579
0.65
Oct 10, 2025
3.90
3.94
3.90
3.90
3.90
+0.10%
3,668,101
1.42
Oct 09, 2025
3.88
3.92
3.87
3.90
3.90
+0.67%
3,665,339
1.44
Oct 08, 2025
3.89
3.91
3.85
3.87
3.87
-0.26%
2,750,799
1.08
Oct 07, 2025
3.90
3.91
3.86
3.88
3.88
0.00%
1,955,156
0.76
Oct 06, 2025
3.86
3.89
3.85
3.88
3.88
+0.21%
2,063,327
0.80
Rows: