Education
About Us
Working with TipRanks
Follow Us
Gas Plus S.p.A. (IT:GSP)
:GSP
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
6.60
6.68
6.46
6.60
6.60
-1.79%
174,132
1.28
Dec 18, 2025
6.84
6.98
6.72
6.72
6.72
-1.75%
136,813
0.98
Dec 17, 2025
7.02
7.02
6.84
6.84
6.84
-1.16%
91,007
0.64
Dec 16, 2025
7.14
7.14
6.92
6.92
6.92
-3.62%
98,827
0.65
Dec 15, 2025
7.12
7.32
7.10
7.18
7.18
+0.84%
64,170
0.42
Dec 12, 2025
7.06
7.34
7.04
7.12
7.12
+1.14%
172,756
1.13
Dec 11, 2025
6.94
7.06
6.90
7.04
7.04
+0.86%
79,030
0.52
Dec 10, 2025
6.98
6.98
6.84
6.98
6.98
-0.85%
102,550
0.68
Dec 09, 2025
6.98
7.04
6.92
7.04
7.04
+0.86%
69,740
0.46
Dec 08, 2025
7.04
7.04
6.90
6.98
6.98
+0.29%
27,233
0.18
Dec 05, 2025
7.00
7.06
6.94
6.96
6.96
-1.14%
54,278
0.36
Dec 04, 2025
7.02
7.06
6.96
7.04
7.04
0.00%
39,975
0.26
Dec 03, 2025
6.84
7.10
6.84
7.04
7.04
+2.03%
67,590
0.45
Dec 02, 2025
7.04
7.04
6.84
6.90
6.90
-1.43%
138,497
0.92
Dec 01, 2025
7.04
7.04
6.94
7.00
7.00
-0.28%
43,737
0.29
Nov 28, 2025
7.00
7.06
6.96
7.02
7.02
0.00%
62,622
0.41
Nov 27, 2025
7.08
7.08
7.00
7.02
7.02
-0.85%
18,986
0.12
Nov 26, 2025
6.96
7.10
6.92
7.08
7.08
+1.43%
67,933
0.42
Nov 25, 2025
7.00
7.06
6.90
6.98
6.98
-0.85%
92,033
0.56
Nov 24, 2025
7.00
7.10
7.00
7.04
7.04
-0.56%
56,872
0.35
Nov 21, 2025
6.98
7.08
6.84
7.08
7.08
-0.28%
113,573
0.69
Nov 20, 2025
7.10
7.16
6.98
7.10
7.10
+1.72%
65,596
0.40
Nov 19, 2025
6.98
7.08
6.82
6.98
6.98
-0.57%
88,149
0.52
Nov 18, 2025
6.96
7.02
6.92
7.02
7.02
-0.28%
27,281
0.15
Nov 17, 2025
7.10
7.12
6.98
7.04
7.04
-0.85%
61,284
0.34
Nov 14, 2025
6.90
7.10
6.90
7.10
7.10
+1.72%
62,950
0.34
Nov 13, 2025
6.92
7.08
6.90
6.98
6.98
+0.87%
90,160
0.48
Nov 12, 2025
7.08
7.08
6.90
6.92
6.92
-1.14%
43,822
0.23
Nov 11, 2025
7.10
7.14
6.90
7.00
7.00
-1.13%
150,862
0.79
Nov 10, 2025
6.98
7.18
6.92
7.08
7.08
+2.02%
140,298
0.73
Nov 07, 2025
6.88
7.04
6.80
6.94
6.94
+0.29%
97,304
0.49
Nov 06, 2025
6.98
7.00
6.86
6.92
6.92
-0.86%
89,341
0.45
Nov 05, 2025
7.08
7.14
6.84
6.98
6.98
0.00%
56,072
0.28
Nov 04, 2025
7.04
7.04
6.94
6.98
6.98
-1.69%
68,234
0.35
Nov 03, 2025
7.06
7.16
7.02
7.10
7.10
+0.28%
68,098
0.34
Oct 31, 2025
7.12
7.28
7.00
7.08
7.08
+0.28%
133,420
0.68
Oct 30, 2025
6.96
7.10
6.90
7.06
7.06
+0.28%
106,111
0.54
Oct 29, 2025
7.02
7.04
6.86
7.04
7.04
0.00%
117,252
0.59
Oct 28, 2025
6.92
7.16
6.74
7.04
7.04
+2.33%
174,627
0.89
Oct 27, 2025
7.10
7.12
6.88
6.88
6.88
-2.82%
133,675
0.68
Oct 24, 2025
7.12
7.20
6.94
7.08
7.08
+0.85%
203,865
1.00
Oct 23, 2025
6.76
7.06
6.72
7.02
7.02
+4.46%
207,573
1.00
Oct 22, 2025
6.88
6.88
6.70
6.72
6.72
-0.30%
238,031
1.14
Oct 21, 2025
6.88
7.00
6.70
6.74
6.74
-0.59%
227,280
1.09
Oct 20, 2025
6.70
6.90
6.68
6.78
6.78
+3.35%
247,924
1.21
Oct 17, 2025
6.62
6.64
6.40
6.56
6.56
-1.50%
175,005
0.86
Oct 16, 2025
6.56
6.66
6.50
6.66
6.66
+1.22%
100,777
0.49
Oct 15, 2025
6.70
6.88
6.56
6.58
6.58
-1.50%
315,110
1.57
Oct 14, 2025
6.60
6.68
6.36
6.68
6.68
+2.45%
105,116
0.52
Oct 13, 2025
6.54
6.66
6.50
6.52
6.52
0.00%
114,864
0.57
Rows: