Education
About Us
Working with TipRanks
Follow Us
Gas Plus S.p.A. (IT:GSP)
:GSP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
6.84
6.88
6.76
6.76
6.76
-1.17%
27,606
0.41
Jan 28, 2026
6.86
6.94
6.80
6.84
6.84
-1.72%
52,413
0.76
Jan 27, 2026
6.86
6.96
6.80
6.96
6.96
+0.87%
42,297
0.60
Jan 26, 2026
6.98
6.98
6.84
6.90
6.90
-0.58%
41,062
0.57
Jan 23, 2026
6.94
6.98
6.86
6.94
6.94
+0.29%
21,897
0.30
Jan 22, 2026
6.86
7.04
6.86
6.92
6.92
-0.57%
55,582
0.74
Jan 21, 2026
6.96
7.10
6.84
6.96
6.96
+0.87%
80,726
1.05
Jan 20, 2026
6.76
7.00
6.72
6.90
6.90
+1.47%
82,197
1.04
Jan 19, 2026
6.88
6.88
6.78
6.80
6.80
-1.16%
16,926
0.20
Jan 16, 2026
6.90
7.00
6.82
6.88
6.88
-1.43%
35,299
0.41
Jan 15, 2026
6.90
7.00
6.84
6.98
6.98
+1.16%
111,846
1.27
Jan 14, 2026
6.72
6.90
6.64
6.90
6.90
+2.99%
75,009
0.84
Jan 13, 2026
6.56
6.72
6.54
6.70
6.70
+2.45%
47,228
0.52
Jan 12, 2026
6.60
6.60
6.42
6.54
6.54
+0.31%
85,699
0.91
Jan 09, 2026
6.64
6.70
6.42
6.52
6.52
-2.10%
178,564
1.92
Jan 08, 2026
6.66
6.68
6.60
6.66
6.66
-0.30%
45,600
0.49
Jan 07, 2026
6.78
6.78
6.62
6.68
6.68
-0.30%
31,272
0.32
Jan 06, 2026
6.66
6.76
6.62
6.70
6.70
+0.90%
41,598
0.43
Jan 05, 2026
6.82
6.82
6.60
6.64
6.64
-2.35%
108,153
1.10
Jan 02, 2026
6.74
6.84
6.72
6.80
6.80
+0.89%
30,510
0.30
Jan 01, 2026
6.74
6.84
6.66
6.74
6.74
0.00%
0
0.00
Dec 31, 2025
6.74
6.84
6.66
6.74
6.74
0.00%
0
0.00
Dec 30, 2025
6.84
6.84
6.66
6.74
6.74
0.00%
24,534
0.23
Dec 29, 2025
6.70
6.76
6.64
6.74
6.74
+0.30%
37,389
0.34
Dec 26, 2025
6.72
6.74
6.54
6.72
6.72
0.00%
0
0.00
Dec 25, 2025
6.72
6.74
6.54
6.72
6.72
0.00%
0
0.00
Dec 24, 2025
6.72
6.74
6.54
6.72
6.72
0.00%
0
0.00
Dec 23, 2025
6.64
6.74
6.54
6.72
6.72
+2.13%
41,511
0.32
Dec 22, 2025
6.52
6.70
6.44
6.58
6.58
-0.30%
121,604
0.90
Dec 19, 2025
6.60
6.68
6.46
6.60
6.60
-1.79%
174,132
1.28
Dec 18, 2025
6.84
6.98
6.72
6.72
6.72
-1.75%
136,813
0.98
Dec 17, 2025
7.02
7.02
6.84
6.84
6.84
-1.16%
91,007
0.64
Dec 16, 2025
7.14
7.14
6.92
6.92
6.92
-3.62%
98,827
0.65
Dec 15, 2025
7.12
7.32
7.10
7.18
7.18
+0.84%
64,170
0.42
Dec 12, 2025
7.06
7.34
7.04
7.12
7.12
+1.14%
172,756
1.13
Dec 11, 2025
6.94
7.06
6.90
7.04
7.04
+0.86%
79,030
0.52
Dec 10, 2025
6.98
6.98
6.84
6.98
6.98
-0.85%
102,550
0.68
Dec 09, 2025
6.98
7.04
6.92
7.04
7.04
+0.86%
69,740
0.46
Dec 08, 2025
7.04
7.04
6.90
6.98
6.98
+0.29%
27,233
0.18
Dec 05, 2025
7.00
7.06
6.94
6.96
6.96
-1.14%
54,278
0.36
Dec 04, 2025
7.02
7.06
6.96
7.04
7.04
0.00%
39,975
0.26
Dec 03, 2025
6.84
7.10
6.84
7.04
7.04
+2.03%
67,590
0.45
Dec 02, 2025
7.04
7.04
6.84
6.90
6.90
-1.43%
138,497
0.92
Dec 01, 2025
7.04
7.04
6.94
7.00
7.00
-0.28%
43,737
0.29
Nov 28, 2025
7.00
7.06
6.96
7.02
7.02
0.00%
62,622
0.41
Nov 27, 2025
7.08
7.08
7.00
7.02
7.02
-0.85%
18,986
0.12
Nov 26, 2025
6.96
7.10
6.92
7.08
7.08
+1.43%
67,933
0.42
Nov 25, 2025
7.00
7.06
6.90
6.98
6.98
-0.85%
92,033
0.56
Nov 24, 2025
7.00
7.10
7.00
7.04
7.04
-0.56%
56,872
0.35
Nov 21, 2025
6.98
7.08
6.84
7.08
7.08
-0.28%
113,573
0.69
Rows: