Gas Plus S.p.A. (IT:GSP)
:GSP
Want to see IT:GSP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
5.80
5.94
5.76
5.91
5.91
+0.85%
44,974
0.21
May 20, 2026
5.80
5.87
5.80
5.86
5.86
+0.86%
52,854
0.25
May 19, 2026
5.86
5.90
5.72
5.81
5.81
-1.19%
73,079
0.34
May 18, 2026
5.82
5.94
5.82
5.88
5.88
+0.68%
68,587
0.32
May 15, 2026
5.83
5.90
5.82
5.84
5.84
0.00%
33,552
0.16
May 14, 2026
5.90
5.92
5.82
5.84
5.84
-1.18%
55,973
0.26
May 13, 2026
5.93
6.01
5.86
5.91
5.91
-1.17%
57,495
0.27
May 12, 2026
5.86
6.03
5.86
5.98
5.98
+1.01%
93,497
0.44
May 11, 2026
6.05
6.05
5.85
5.92
5.92
-1.50%
86,502
0.41
May 08, 2026
5.87
6.09
5.87
6.01
6.01
+2.04%
138,825
0.66
May 07, 2026
6.04
6.04
5.87
5.89
5.89
-2.48%
102,364
0.49
May 06, 2026
6.10
6.10
5.90
6.04
6.04
-0.66%
151,972
0.74
May 05, 2026
6.00
6.13
5.94
6.08
6.08
+1.84%
58,935
0.29
May 04, 2026
6.00
6.13
5.97
5.97
5.97
-1.81%
59,050
0.29
May 01, 2026
6.08
6.13
6.04
6.08
6.08
0.00%
0
0.00
Apr 30, 2026
6.08
6.13
6.04
6.08
6.08
0.00%
77,851
0.38
Apr 29, 2026
5.94
6.15
5.94
6.08
6.08
+1.33%
106,859
0.52
Apr 28, 2026
6.00
6.08
5.84
6.00
6.00
-0.17%
133,447
0.66
Apr 27, 2026
6.00
6.07
5.95
6.01
6.01
0.00%
121,243
0.60
Apr 24, 2026
6.18
6.18
6.00
6.01
6.01
-1.64%
111,108
0.55
Apr 23, 2026
6.12
6.18
6.08
6.11
6.11
+0.16%
49,337
0.25
Apr 22, 2026
6.27
6.27
6.08
6.10
6.10
-0.16%
63,437
0.32
Apr 21, 2026
6.11
6.16
6.08
6.11
6.11
-0.16%
82,801
0.41
Apr 20, 2026
6.12
6.36
6.10
6.12
6.12
+0.99%
190,852
0.96
Apr 17, 2026
6.20
6.32
5.93
6.06
6.06
-2.10%
301,688
1.55
Apr 16, 2026
6.13
6.20
6.04
6.19
6.19
+0.65%
140,473
0.73
Apr 15, 2026
6.22
6.33
6.13
6.15
6.15
-1.60%
211,974
1.12
Apr 14, 2026
6.37
6.47
6.19
6.25
6.25
-1.73%
284,501
1.52
Apr 13, 2026
6.70
6.72
6.35
6.36
6.36
-2.45%
328,184
1.80
Apr 10, 2026
7.24
7.24
6.48
6.52
6.52
-11.17%
1,165,701
7.06
Apr 09, 2026
7.22
7.45
7.18
7.34
7.34
+1.66%
162,839
0.99
Apr 08, 2026
6.85
7.26
6.74
7.22
7.22
-0.55%
466,472
2.93
Apr 07, 2026
7.14
7.35
7.08
7.26
7.26
+2.83%
243,654
1.56
Apr 06, 2026
7.06
7.24
7.02
7.06
7.06
0.00%
0
0.00
Apr 03, 2026
7.06
7.24
7.02
7.06
7.06
0.00%
0
0.00
Apr 02, 2026
7.06
7.24
7.02
7.06
7.06
+1.73%
203,089
1.30
Apr 01, 2026
7.26
7.26
6.82
6.94
6.94
-4.93%
179,540
1.17
Mar 31, 2026
6.96
7.32
6.94
7.30
7.30
+4.29%
235,080
1.57
Mar 30, 2026
7.00
7.18
6.96
7.00
7.00
+0.86%
121,125
0.82
Mar 27, 2026
7.10
7.24
6.88
6.94
6.94
-5.45%
161,220
1.11
Mar 26, 2026
7.08
7.40
7.02
7.34
7.34
+3.67%
217,851
1.53
Mar 25, 2026
6.74
7.10
6.74
7.08
7.08
+4.12%
158,604
1.13
Mar 24, 2026
6.82
6.88
6.64
6.80
6.80
+1.19%
95,719
0.69
Mar 23, 2026
6.80
7.02
6.60
6.72
6.72
-2.33%
230,376
1.71
Mar 20, 2026
7.46
7.46
6.78
6.88
6.88
-8.27%
371,406
2.86
Mar 19, 2026
7.16
7.50
7.02
7.50
7.50
+7.45%
611,892
5.02
Mar 18, 2026
6.58
7.00
6.50
6.98
6.98
+6.40%
403,198
3.41
Mar 17, 2026
6.54
6.62
6.52
6.56
6.56
-0.91%
60,238
0.50
Mar 16, 2026
6.48
6.68
6.48
6.62
6.62
+1.85%
130,590
1.10
Mar 13, 2026
6.56
6.60
6.34
6.50
6.50
+0.31%
105,606
0.89
Rows: