Gas Plus S.p.A. (IT:GSP)
:GSP
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
7.14
7.35
7.08
7.26
7.26
+2.83%
243,654
1.56
Apr 06, 2026
7.06
7.24
7.02
7.06
7.06
0.00%
0
0.00
Apr 03, 2026
7.06
7.24
7.02
7.06
7.06
0.00%
0
0.00
Apr 02, 2026
7.06
7.24
7.02
7.06
7.06
+1.73%
203,089
1.30
Apr 01, 2026
7.26
7.26
6.82
6.94
6.94
-4.93%
179,540
1.17
Mar 31, 2026
6.96
7.32
6.94
7.30
7.30
+4.29%
235,080
1.57
Mar 30, 2026
7.00
7.18
6.96
7.00
7.00
+0.86%
121,125
0.82
Mar 27, 2026
7.10
7.24
6.88
6.94
6.94
-5.45%
161,220
1.11
Mar 26, 2026
7.08
7.40
7.02
7.34
7.34
+3.67%
217,851
1.53
Mar 25, 2026
6.74
7.10
6.74
7.08
7.08
+4.12%
158,604
1.13
Mar 24, 2026
6.82
6.88
6.64
6.80
6.80
+1.19%
95,719
0.69
Mar 23, 2026
6.80
7.02
6.60
6.72
6.72
-2.33%
230,376
1.71
Mar 20, 2026
7.46
7.46
6.78
6.88
6.88
-8.27%
371,406
2.86
Mar 19, 2026
7.16
7.50
7.02
7.50
7.50
+7.45%
611,892
5.02
Mar 18, 2026
6.58
7.00
6.50
6.98
6.98
+6.40%
403,198
3.41
Mar 17, 2026
6.54
6.62
6.52
6.56
6.56
-0.91%
60,238
0.50
Mar 16, 2026
6.48
6.68
6.48
6.62
6.62
+1.85%
130,590
1.10
Mar 13, 2026
6.56
6.60
6.34
6.50
6.50
+0.31%
105,606
0.89
Mar 12, 2026
6.52
6.66
6.44
6.48
6.48
-0.92%
87,964
0.74
Mar 11, 2026
6.14
6.58
6.14
6.54
6.54
+6.17%
151,591
1.28
Mar 10, 2026
6.32
6.36
6.14
6.16
6.16
-2.84%
162,068
1.38
Mar 09, 2026
6.68
6.86
6.32
6.34
6.34
-3.65%
288,188
2.52
Mar 06, 2026
6.32
6.82
6.22
6.58
6.58
+4.11%
344,644
3.13
Mar 05, 2026
6.62
6.80
6.32
6.32
6.32
-3.95%
356,373
3.40
Mar 04, 2026
7.80
7.94
6.58
6.58
6.58
-12.27%
989,782
10.99
Mar 03, 2026
6.98
7.64
6.86
7.50
7.50
+10.29%
1,562,668
23.71
Mar 02, 2026
6.64
6.92
6.30
6.80
6.80
+11.11%
679,943
12.10
Feb 27, 2026
6.00
6.14
6.00
6.12
6.12
+2.00%
37,238
0.64
Feb 26, 2026
6.18
6.24
5.96
6.00
6.00
-2.28%
73,799
1.29
Feb 25, 2026
6.12
6.20
6.10
6.14
6.14
+0.66%
27,979
0.48
Feb 24, 2026
6.20
6.20
6.10
6.10
6.10
-0.97%
23,256
0.40
Feb 23, 2026
6.10
6.32
6.10
6.16
6.16
+1.99%
44,714
0.77
Feb 20, 2026
6.12
6.16
5.90
6.04
6.04
-1.63%
113,608
1.96
Feb 19, 2026
6.28
6.32
6.14
6.14
6.14
-2.23%
46,872
0.81
Feb 18, 2026
6.34
6.38
6.28
6.28
6.28
-0.95%
18,173
0.31
Feb 17, 2026
6.52
6.52
6.32
6.34
6.34
+1.28%
29,067
0.48
Feb 16, 2026
6.24
6.52
6.24
6.52
6.52
+4.15%
52,298
0.86
Feb 13, 2026
6.38
6.38
6.20
6.26
6.26
+0.32%
31,048
0.51
Feb 12, 2026
6.44
6.48
6.24
6.24
6.24
-3.11%
64,982
1.07
Feb 11, 2026
6.50
6.56
6.32
6.44
6.44
-0.92%
37,933
0.62
Feb 10, 2026
6.60
6.70
6.48
6.50
6.50
-2.40%
43,572
0.71
Feb 09, 2026
6.54
6.72
6.54
6.66
6.66
+1.52%
32,986
0.53
Feb 06, 2026
6.56
6.62
6.46
6.56
6.56
0.00%
37,519
0.59
Feb 05, 2026
6.62
6.72
6.56
6.56
6.56
-1.80%
39,628
0.61
Feb 04, 2026
6.78
6.82
6.66
6.68
6.68
-1.47%
28,473
0.43
Feb 03, 2026
6.70
6.82
6.60
6.78
6.78
+1.80%
42,850
0.64
Feb 02, 2026
6.64
6.72
6.54
6.66
6.66
-0.60%
74,763
1.12
Jan 30, 2026
6.88
6.88
6.70
6.70
6.70
-0.89%
24,274
0.36
Jan 29, 2026
6.84
6.88
6.76
6.76
6.76
-1.17%
27,606
0.41
Jan 28, 2026
6.86
6.94
6.80
6.84
6.84
-1.72%
52,413
0.76
Rows: