Education
About Us
Working with TipRanks
Follow Us
Gas Plus S.p.A. (IT:GSP)
:GSP
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
6.56
6.60
6.34
6.50
6.50
+0.31%
105,606
0.89
Mar 12, 2026
6.52
6.66
6.44
6.48
6.48
-0.92%
87,964
0.74
Mar 11, 2026
6.14
6.58
6.14
6.54
6.54
+6.17%
151,591
1.28
Mar 10, 2026
6.32
6.36
6.14
6.16
6.16
-2.84%
162,068
1.38
Mar 09, 2026
6.68
6.86
6.32
6.34
6.34
-3.65%
288,188
2.52
Mar 06, 2026
6.32
6.82
6.22
6.58
6.58
+4.11%
344,644
3.13
Mar 05, 2026
6.62
6.80
6.32
6.32
6.32
-3.95%
356,373
3.40
Mar 04, 2026
7.80
7.94
6.58
6.58
6.58
-12.27%
989,782
10.99
Mar 03, 2026
6.98
7.64
6.86
7.50
7.50
+10.29%
1,562,668
23.71
Mar 02, 2026
6.64
6.92
6.30
6.80
6.80
+11.11%
679,943
12.10
Feb 27, 2026
6.00
6.14
6.00
6.12
6.12
+2.00%
37,238
0.64
Feb 26, 2026
6.18
6.24
5.96
6.00
6.00
-2.28%
73,799
1.29
Feb 25, 2026
6.12
6.20
6.10
6.14
6.14
+0.66%
27,979
0.48
Feb 24, 2026
6.20
6.20
6.10
6.10
6.10
-0.97%
23,256
0.40
Feb 23, 2026
6.10
6.32
6.10
6.16
6.16
+1.99%
44,714
0.77
Feb 20, 2026
6.12
6.16
5.90
6.04
6.04
-1.63%
113,608
1.96
Feb 19, 2026
6.28
6.32
6.14
6.14
6.14
-2.23%
46,872
0.81
Feb 18, 2026
6.34
6.38
6.28
6.28
6.28
-0.95%
18,173
0.31
Feb 17, 2026
6.52
6.52
6.32
6.34
6.34
+1.28%
29,067
0.48
Feb 16, 2026
6.24
6.52
6.24
6.52
6.52
+4.15%
52,298
0.86
Feb 13, 2026
6.38
6.38
6.20
6.26
6.26
+0.32%
31,048
0.51
Feb 12, 2026
6.44
6.48
6.24
6.24
6.24
-3.11%
64,982
1.07
Feb 11, 2026
6.50
6.56
6.32
6.44
6.44
-0.92%
37,933
0.62
Feb 10, 2026
6.60
6.70
6.48
6.50
6.50
-2.40%
43,572
0.71
Feb 09, 2026
6.54
6.72
6.54
6.66
6.66
+1.52%
32,986
0.53
Feb 06, 2026
6.56
6.62
6.46
6.56
6.56
0.00%
37,519
0.59
Feb 05, 2026
6.62
6.72
6.56
6.56
6.56
-1.80%
39,628
0.61
Feb 04, 2026
6.78
6.82
6.66
6.68
6.68
-1.47%
28,473
0.43
Feb 03, 2026
6.70
6.82
6.60
6.78
6.78
+1.80%
42,850
0.64
Feb 02, 2026
6.64
6.72
6.54
6.66
6.66
-0.60%
74,763
1.12
Jan 30, 2026
6.88
6.88
6.70
6.70
6.70
-0.89%
24,274
0.36
Jan 29, 2026
6.84
6.88
6.76
6.76
6.76
-1.17%
27,606
0.41
Jan 28, 2026
6.86
6.94
6.80
6.84
6.84
-1.72%
52,413
0.76
Jan 27, 2026
6.86
6.96
6.80
6.96
6.96
+0.87%
42,297
0.60
Jan 26, 2026
6.98
6.98
6.84
6.90
6.90
-0.58%
41,062
0.57
Jan 23, 2026
6.94
6.98
6.86
6.94
6.94
+0.29%
21,897
0.30
Jan 22, 2026
6.86
7.04
6.86
6.92
6.92
-0.57%
55,582
0.74
Jan 21, 2026
6.96
7.10
6.84
6.96
6.96
+0.87%
80,726
1.05
Jan 20, 2026
6.76
7.00
6.72
6.90
6.90
+1.47%
82,197
1.04
Jan 19, 2026
6.88
6.88
6.78
6.80
6.80
-1.16%
16,926
0.20
Jan 16, 2026
6.90
7.00
6.82
6.88
6.88
-1.43%
35,299
0.41
Jan 15, 2026
6.90
7.00
6.84
6.98
6.98
+1.16%
111,846
1.27
Jan 14, 2026
6.72
6.90
6.64
6.90
6.90
+2.99%
75,009
0.84
Jan 13, 2026
6.56
6.72
6.54
6.70
6.70
+2.45%
47,228
0.52
Jan 12, 2026
6.60
6.60
6.42
6.54
6.54
+0.31%
85,699
0.91
Jan 09, 2026
6.64
6.70
6.42
6.52
6.52
-2.10%
178,564
1.92
Jan 08, 2026
6.66
6.68
6.60
6.66
6.66
-0.30%
45,600
0.49
Jan 07, 2026
6.78
6.78
6.62
6.68
6.68
-0.30%
31,272
0.32
Jan 06, 2026
6.66
6.76
6.62
6.70
6.70
+0.90%
41,598
0.43
Jan 05, 2026
6.82
6.82
6.60
6.64
6.64
-2.35%
108,153
1.10
Rows: