Education
About Us
Working with TipRanks
Follow Us
Growens S.p.A. (IT:GROW)
:GROW
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.58
2.58
2.39
2.39
2.39
-2.85%
3,735
0.22
Mar 13, 2026
2.50
2.58
2.46
2.46
2.46
-1.20%
1,562
0.09
Mar 12, 2026
2.65
2.65
2.49
2.49
2.49
-6.74%
15,941
0.92
Mar 11, 2026
2.52
2.67
2.39
2.67
2.67
+16.09%
55,261
3.33
Mar 10, 2026
2.10
2.33
2.10
2.30
2.30
+6.48%
43,250
2.71
Mar 09, 2026
2.30
2.30
2.15
2.16
2.16
-8.47%
61,787
3.80
Mar 06, 2026
2.35
2.36
2.32
2.36
2.36
+2.61%
5,371
0.33
Mar 05, 2026
2.39
2.39
2.30
2.30
2.30
-4.56%
22,115
1.32
Mar 04, 2026
2.43
2.46
2.36
2.41
2.41
-2.03%
4,756
0.26
Mar 03, 2026
2.40
2.52
2.36
2.46
2.46
+0.41%
8,150
0.43
Mar 02, 2026
2.63
2.63
2.45
2.45
2.45
-4.67%
14,275
0.75
Feb 27, 2026
2.63
2.63
2.54
2.57
2.57
-1.91%
14,944
0.79
Feb 26, 2026
2.55
2.62
2.55
2.62
2.62
+0.38%
2,797
0.14
Feb 25, 2026
2.62
2.62
2.57
2.61
2.61
+2.76%
5,488
0.28
Feb 24, 2026
2.54
2.56
2.52
2.54
2.54
-0.78%
8,500
0.43
Feb 23, 2026
2.56
2.56
2.54
2.56
2.56
-0.78%
5,266
0.26
Feb 20, 2026
2.64
2.64
2.56
2.58
2.58
-1.15%
2,828
0.14
Feb 19, 2026
2.62
2.62
2.57
2.61
2.61
+1.56%
5,751
0.27
Feb 18, 2026
2.58
2.62
2.57
2.57
2.57
-2.65%
7,970
0.38
Feb 17, 2026
2.57
2.64
2.56
2.64
2.64
+1.54%
12,157
0.57
Feb 16, 2026
2.57
2.60
2.56
2.57
2.57
-1.15%
2,116
0.09
Feb 13, 2026
2.56
2.60
2.56
2.60
2.60
-0.76%
6,974
0.31
Feb 12, 2026
2.59
2.64
2.58
2.62
2.62
+0.77%
12,266
0.54
Feb 11, 2026
2.61
2.64
2.59
2.60
2.60
-0.38%
39,539
1.77
Feb 10, 2026
2.77
2.77
2.60
2.61
2.61
-1.51%
50,555
2.14
Feb 09, 2026
2.58
2.67
2.56
2.65
2.65
+1.53%
12,842
0.52
Feb 06, 2026
2.67
2.69
2.55
2.61
2.61
-2.25%
18,581
0.74
Feb 05, 2026
2.72
2.73
2.57
2.67
2.67
-1.84%
28,355
1.12
Feb 04, 2026
2.73
2.77
2.70
2.72
2.72
-2.51%
28,399
1.12
Feb 03, 2026
2.79
2.79
2.79
2.79
2.79
-0.36%
1,096
0.04
Feb 02, 2026
2.79
2.80
2.70
2.80
2.80
+1.08%
5,654
0.22
Jan 30, 2026
2.76
2.77
2.76
2.77
2.77
+0.36%
2,000
0.08
Jan 29, 2026
2.74
2.78
2.74
2.76
2.76
-0.36%
11,600
0.42
Jan 28, 2026
2.77
2.80
2.76
2.77
2.77
0.00%
4,700
0.17
Jan 27, 2026
2.77
2.79
2.75
2.77
2.77
0.00%
7,750
0.28
Jan 26, 2026
2.80
2.85
2.77
2.77
2.77
-1.07%
15,295
0.54
Jan 23, 2026
2.90
2.90
2.79
2.80
2.80
-3.11%
15,362
0.54
Jan 22, 2026
2.85
2.89
2.79
2.89
2.89
+3.58%
4,513
0.16
Jan 21, 2026
2.81
2.84
2.77
2.79
2.79
-0.71%
7,132
0.25
Jan 20, 2026
2.80
2.85
2.76
2.81
2.81
+0.36%
12,550
0.43
Jan 19, 2026
2.83
2.86
2.77
2.80
2.80
-2.10%
5,356
0.18
Jan 16, 2026
2.78
2.87
2.78
2.86
2.86
+0.35%
12,431
0.42
Jan 15, 2026
2.75
2.96
2.74
2.85
2.85
+2.52%
151,762
5.51
Jan 14, 2026
2.83
2.83
2.66
2.78
2.78
-1.77%
25,950
0.93
Jan 13, 2026
2.78
2.88
2.75
2.83
2.83
+1.07%
20,404
0.69
Jan 12, 2026
2.88
2.89
2.78
2.80
2.80
-1.06%
53,349
1.79
Jan 09, 2026
2.86
2.87
2.83
2.83
2.83
0.00%
9,050
0.29
Jan 08, 2026
2.85
2.88
2.83
2.83
2.83
+0.35%
7,260
0.23
Jan 07, 2026
2.87
2.88
2.82
2.82
2.82
-1.05%
25,465
0.81
Jan 06, 2026
2.84
2.85
2.84
2.85
2.85
+0.71%
2,864
0.09
Rows: