Education
About Us
Working with TipRanks
Follow Us
Growens S.p.A. (IT:GROW)
:GROW
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.76
2.77
2.76
2.77
2.77
+0.36%
2,000
0.08
Jan 29, 2026
2.74
2.78
2.74
2.76
2.76
-0.36%
11,600
0.42
Jan 28, 2026
2.77
2.80
2.76
2.77
2.77
0.00%
4,700
0.17
Jan 27, 2026
2.77
2.79
2.75
2.77
2.77
0.00%
7,750
0.28
Jan 26, 2026
2.80
2.85
2.77
2.77
2.77
-1.07%
15,295
0.54
Jan 23, 2026
2.90
2.90
2.79
2.80
2.80
-3.11%
15,362
0.54
Jan 22, 2026
2.85
2.89
2.79
2.89
2.89
+3.58%
4,513
0.16
Jan 21, 2026
2.81
2.84
2.77
2.79
2.79
-0.71%
7,132
0.25
Jan 20, 2026
2.80
2.85
2.76
2.81
2.81
+0.36%
12,550
0.43
Jan 19, 2026
2.83
2.86
2.77
2.80
2.80
-2.10%
5,356
0.18
Jan 16, 2026
2.78
2.87
2.78
2.86
2.86
+0.35%
12,431
0.42
Jan 15, 2026
2.75
2.96
2.74
2.85
2.85
+2.52%
151,762
5.51
Jan 14, 2026
2.83
2.83
2.66
2.78
2.78
-1.77%
25,950
0.93
Jan 13, 2026
2.78
2.88
2.75
2.83
2.83
+1.07%
20,404
0.69
Jan 12, 2026
2.88
2.89
2.78
2.80
2.80
-1.06%
53,349
1.79
Jan 09, 2026
2.86
2.87
2.83
2.83
2.83
0.00%
9,050
0.29
Jan 08, 2026
2.85
2.88
2.83
2.83
2.83
+0.35%
7,260
0.23
Jan 07, 2026
2.87
2.88
2.82
2.82
2.82
-1.05%
25,465
0.81
Jan 06, 2026
2.84
2.85
2.84
2.85
2.85
+0.71%
2,864
0.09
Jan 05, 2026
2.84
2.88
2.79
2.83
2.83
+1.80%
14,538
0.46
Jan 02, 2026
2.78
2.83
2.73
2.78
2.78
+0.72%
7,078
0.23
Dec 30, 2025
2.75
2.82
2.74
2.76
2.76
+1.10%
12,081
0.38
Dec 29, 2025
2.82
2.84
2.73
2.73
2.73
-3.19%
5,471
0.17
Dec 23, 2025
2.74
2.82
2.73
2.82
2.82
-0.70%
9,734
0.31
Dec 22, 2025
2.85
2.85
2.73
2.84
2.84
0.00%
17,884
0.54
Dec 19, 2025
2.79
2.84
2.74
2.84
2.84
+1.79%
1,459
0.04
Dec 18, 2025
2.91
2.91
2.73
2.79
2.79
-0.36%
11,314
0.34
Dec 17, 2025
2.76
2.84
2.76
2.80
2.80
-0.71%
16,482
0.48
Dec 16, 2025
2.78
2.98
2.74
2.82
2.82
+1.08%
34,041
0.99
Dec 15, 2025
2.72
2.87
2.67
2.79
2.79
+3.33%
30,220
0.89
Dec 12, 2025
2.68
2.72
2.65
2.70
2.70
+0.75%
6,463
0.19
Dec 11, 2025
2.54
2.72
2.54
2.68
2.68
+5.93%
22,395
0.64
Dec 10, 2025
2.59
2.60
2.53
2.53
2.53
+0.40%
2,800
0.08
Dec 09, 2025
2.56
2.60
2.51
2.52
2.52
-1.56%
10,299
0.29
Dec 08, 2025
2.59
2.59
2.52
2.56
2.56
-2.29%
8,921
0.25
Dec 05, 2025
2.58
2.67
2.58
2.62
2.62
+3.15%
6,194
0.17
Dec 04, 2025
2.59
2.59
2.50
2.54
2.54
-0.78%
6,073
0.17
Dec 03, 2025
2.86
2.90
2.55
2.56
2.56
-9.86%
80,598
2.33
Dec 02, 2025
2.85
2.89
2.78
2.84
2.84
+1.43%
6,940
0.20
Dec 01, 2025
2.79
2.89
2.68
2.80
2.80
0.00%
46,672
1.38
Nov 28, 2025
2.45
2.80
2.32
2.80
2.80
+23.89%
111,031
3.43
Nov 27, 2025
2.20
2.36
2.20
2.26
2.26
+2.73%
44,440
1.39
Nov 26, 2025
2.22
2.24
2.18
2.20
2.20
-0.90%
16,478
0.51
Nov 25, 2025
2.22
2.22
2.21
2.22
2.22
+0.45%
4,694
0.15
Nov 24, 2025
2.25
2.29
2.19
2.21
2.21
-0.45%
42,080
1.34
Nov 21, 2025
2.25
2.25
2.20
2.22
2.22
-2.63%
15,473
0.49
Nov 20, 2025
2.27
2.29
2.24
2.28
2.28
+0.88%
6,191
0.19
Nov 19, 2025
2.38
2.38
2.23
2.26
2.26
-0.44%
41,907
1.31
Nov 18, 2025
2.40
2.46
2.20
2.27
2.27
-3.40%
36,758
1.15
Nov 17, 2025
2.36
2.37
2.30
2.35
2.35
-3.69%
22,563
0.67
Rows: