Growens S.p.A. (IT:GROW)
:GROW
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
2.46
2.52
2.30
2.34
2.34
-5.65%
22,605
1.32
Apr 06, 2026
2.48
2.51
2.44
2.48
2.48
0.00%
0
0.00
Apr 03, 2026
2.48
2.51
2.44
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.49
2.51
2.44
2.48
2.48
-1.59%
12,870
0.73
Apr 01, 2026
2.52
2.57
2.47
2.52
2.52
+0.80%
26,106
1.51
Mar 31, 2026
2.39
2.53
2.38
2.50
2.50
+3.73%
29,616
1.75
Mar 30, 2026
2.33
2.41
2.33
2.41
2.41
-0.41%
2,220
0.13
Mar 27, 2026
2.45
2.48
2.40
2.42
2.42
-2.42%
11,330
0.67
Mar 26, 2026
2.40
2.48
2.33
2.48
2.48
+1.22%
40,796
2.45
Mar 25, 2026
2.41
2.50
2.40
2.45
2.45
+2.94%
12,250
0.74
Mar 24, 2026
2.40
2.44
2.38
2.38
2.38
-3.64%
1,976
0.12
Mar 23, 2026
2.36
2.50
2.36
2.47
2.47
+0.82%
20,200
1.22
Mar 20, 2026
2.45
2.45
2.38
2.45
2.45
-2.00%
1,080
0.06
Mar 19, 2026
2.50
2.50
2.38
2.50
2.50
+4.17%
34,782
2.05
Mar 18, 2026
2.38
2.40
2.38
2.40
2.40
-2.04%
2,973
0.17
Mar 17, 2026
2.45
2.45
2.36
2.45
2.45
+2.51%
3,900
0.22
Mar 16, 2026
2.58
2.58
2.39
2.39
2.39
-2.85%
3,735
0.22
Mar 13, 2026
2.50
2.58
2.46
2.46
2.46
-1.20%
1,562
0.09
Mar 12, 2026
2.65
2.65
2.49
2.49
2.49
-6.74%
15,941
0.92
Mar 11, 2026
2.52
2.67
2.39
2.67
2.67
+16.09%
55,261
3.33
Mar 10, 2026
2.10
2.33
2.10
2.30
2.30
+6.48%
43,250
2.71
Mar 09, 2026
2.30
2.30
2.15
2.16
2.16
-8.47%
61,787
3.80
Mar 06, 2026
2.35
2.36
2.32
2.36
2.36
+2.61%
5,371
0.33
Mar 05, 2026
2.39
2.39
2.30
2.30
2.30
-4.56%
22,115
1.32
Mar 04, 2026
2.43
2.46
2.36
2.41
2.41
-2.03%
4,756
0.26
Mar 03, 2026
2.40
2.52
2.36
2.46
2.46
+0.41%
8,150
0.43
Mar 02, 2026
2.63
2.63
2.45
2.45
2.45
-4.67%
14,275
0.75
Feb 27, 2026
2.63
2.63
2.54
2.57
2.57
-1.91%
14,944
0.79
Feb 26, 2026
2.55
2.62
2.55
2.62
2.62
+0.38%
2,797
0.14
Feb 25, 2026
2.62
2.62
2.57
2.61
2.61
+2.76%
5,488
0.28
Feb 24, 2026
2.54
2.56
2.52
2.54
2.54
-0.78%
8,500
0.43
Feb 23, 2026
2.56
2.56
2.54
2.56
2.56
-0.78%
5,266
0.26
Feb 20, 2026
2.64
2.64
2.56
2.58
2.58
-1.15%
2,828
0.14
Feb 19, 2026
2.62
2.62
2.57
2.61
2.61
+1.56%
5,751
0.27
Feb 18, 2026
2.58
2.62
2.57
2.57
2.57
-2.65%
7,970
0.38
Feb 17, 2026
2.57
2.64
2.56
2.64
2.64
+1.54%
12,157
0.57
Feb 16, 2026
2.57
2.60
2.56
2.57
2.57
-1.15%
2,116
0.09
Feb 13, 2026
2.56
2.60
2.56
2.60
2.60
-0.76%
6,974
0.31
Feb 12, 2026
2.59
2.64
2.58
2.62
2.62
+0.77%
12,266
0.54
Feb 11, 2026
2.61
2.64
2.59
2.60
2.60
-0.38%
39,539
1.77
Feb 10, 2026
2.77
2.77
2.60
2.61
2.61
-1.51%
50,555
2.14
Feb 09, 2026
2.58
2.67
2.56
2.65
2.65
+1.53%
12,842
0.52
Feb 06, 2026
2.67
2.69
2.55
2.61
2.61
-2.25%
18,581
0.74
Feb 05, 2026
2.72
2.73
2.57
2.67
2.67
-1.84%
28,355
1.12
Feb 04, 2026
2.73
2.77
2.70
2.72
2.72
-2.51%
28,399
1.12
Feb 03, 2026
2.79
2.79
2.79
2.79
2.79
-0.36%
1,096
0.04
Feb 02, 2026
2.79
2.80
2.70
2.80
2.80
+1.08%
5,654
0.22
Jan 30, 2026
2.76
2.77
2.76
2.77
2.77
+0.36%
2,000
0.08
Jan 29, 2026
2.74
2.78
2.74
2.76
2.76
-0.36%
11,600
0.42
Jan 28, 2026
2.77
2.80
2.76
2.77
2.77
0.00%
4,700
0.17
Rows: