Education
About Us
Working with TipRanks
Follow Us
Growens S.p.A. (IT:GROW)
:GROW
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
2.76
2.84
2.76
2.80
2.80
-0.71%
16,482
0.48
Dec 16, 2025
2.78
2.98
2.74
2.82
2.82
+1.08%
34,041
0.99
Dec 15, 2025
2.72
2.87
2.67
2.79
2.79
+3.33%
30,220
0.89
Dec 12, 2025
2.68
2.72
2.65
2.70
2.70
+0.75%
6,463
0.19
Dec 11, 2025
2.54
2.72
2.54
2.68
2.68
+5.93%
22,395
0.64
Dec 10, 2025
2.59
2.60
2.53
2.53
2.53
+0.40%
2,800
0.08
Dec 09, 2025
2.56
2.60
2.51
2.52
2.52
-1.56%
10,299
0.29
Dec 08, 2025
2.59
2.59
2.52
2.56
2.56
-2.29%
8,921
0.25
Dec 05, 2025
2.58
2.67
2.58
2.62
2.62
+3.15%
6,194
0.17
Dec 04, 2025
2.59
2.59
2.50
2.54
2.54
-0.78%
6,073
0.17
Dec 03, 2025
2.86
2.90
2.55
2.56
2.56
-9.86%
80,598
2.33
Dec 02, 2025
2.85
2.89
2.78
2.84
2.84
+1.43%
6,940
0.20
Dec 01, 2025
2.79
2.89
2.68
2.80
2.80
0.00%
46,672
1.38
Nov 28, 2025
2.45
2.80
2.32
2.80
2.80
+23.89%
111,031
3.43
Nov 27, 2025
2.20
2.36
2.20
2.26
2.26
+2.73%
44,440
1.39
Nov 26, 2025
2.22
2.24
2.18
2.20
2.20
-0.90%
16,478
0.51
Nov 25, 2025
2.22
2.22
2.21
2.22
2.22
+0.45%
4,694
0.15
Nov 24, 2025
2.25
2.29
2.19
2.21
2.21
-0.45%
42,080
1.34
Nov 21, 2025
2.25
2.25
2.20
2.22
2.22
-2.63%
15,473
0.49
Nov 20, 2025
2.27
2.29
2.24
2.28
2.28
+0.88%
6,191
0.19
Nov 19, 2025
2.38
2.38
2.23
2.26
2.26
-0.44%
41,907
1.31
Nov 18, 2025
2.40
2.46
2.20
2.27
2.27
-3.40%
36,758
1.15
Nov 17, 2025
2.36
2.37
2.30
2.35
2.35
-3.69%
22,563
0.67
Nov 14, 2025
2.62
2.62
2.36
2.44
2.44
-3.17%
23,159
0.68
Nov 13, 2025
2.59
2.59
2.46
2.52
2.52
-0.40%
19,875
0.59
Nov 12, 2025
2.35
2.55
2.35
2.53
2.53
+7.66%
67,817
2.07
Nov 11, 2025
2.24
2.38
2.24
2.35
2.35
+5.38%
14,675
0.45
Nov 10, 2025
2.34
2.34
2.22
2.23
2.23
-1.33%
22,664
0.69
Nov 07, 2025
2.30
2.37
2.26
2.26
2.26
-1.31%
17,670
0.54
Nov 06, 2025
2.37
2.39
2.15
2.29
2.29
-4.58%
136,393
4.44
Nov 05, 2025
2.53
2.55
2.36
2.40
2.40
-5.51%
90,565
3.06
Nov 04, 2025
2.49
2.57
2.49
2.54
2.54
+0.40%
22,363
0.76
Nov 03, 2025
2.66
2.66
2.48
2.53
2.53
-3.44%
45,785
1.59
Oct 31, 2025
2.68
2.68
2.60
2.62
2.62
-1.50%
33,735
1.19
Oct 30, 2025
2.64
2.68
2.62
2.66
2.66
+0.76%
5,350
0.19
Oct 29, 2025
2.70
2.72
2.63
2.64
2.64
-0.38%
10,141
0.36
Oct 28, 2025
2.69
2.72
2.63
2.65
2.65
+0.38%
16,383
0.59
Oct 27, 2025
2.66
2.67
2.56
2.64
2.64
-0.75%
117,636
4.46
Oct 24, 2025
2.70
2.73
2.64
2.66
2.66
-2.21%
22,786
0.87
Oct 23, 2025
2.70
2.74
2.70
2.72
2.72
+0.74%
10,125
0.39
Oct 22, 2025
2.74
2.74
2.62
2.70
2.70
-2.88%
47,865
1.87
Oct 21, 2025
2.74
2.79
2.74
2.78
2.78
+1.46%
26,358
1.03
Oct 20, 2025
2.80
2.83
2.70
2.74
2.74
-3.86%
37,438
1.48
Oct 17, 2025
2.80
2.88
2.79
2.85
2.85
+0.71%
17,501
0.69
Oct 16, 2025
2.92
2.92
2.80
2.83
2.83
-2.08%
11,272
0.44
Oct 15, 2025
2.79
2.90
2.79
2.89
2.89
+3.58%
31,554
1.25
Oct 14, 2025
2.75
2.80
2.70
2.79
2.79
+1.09%
32,634
1.31
Oct 13, 2025
2.80
2.80
2.73
2.76
2.76
0.00%
9,771
0.39
Oct 10, 2025
2.71
2.84
2.71
2.76
2.76
+2.22%
47,778
1.97
Oct 09, 2025
2.72
2.77
2.70
2.70
2.70
-1.46%
117,168
5.14
Rows: