Growens S.p.A. (IT:GROW)
:GROW
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2026
2.12
2.12
2.11
2.11
2.11
-1.40%
4,470
0.22
Jun 01, 2026
2.13
2.15
2.12
2.14
2.14
+0.47%
12,269
0.60
May 29, 2026
2.12
2.19
2.12
2.13
2.13
-0.47%
13,700
0.67
May 28, 2026
2.14
2.15
2.10
2.14
2.14
-2.28%
9,102
0.44
May 27, 2026
2.20
2.25
2.15
2.19
2.19
0.00%
18,493
0.91
May 26, 2026
2.14
2.19
2.13
2.19
2.19
0.00%
6,600
0.32
May 25, 2026
2.15
2.19
2.14
2.19
2.19
+1.39%
12,152
0.60
May 22, 2026
2.13
2.16
2.13
2.16
2.16
+1.41%
2,150
0.11
May 21, 2026
2.10
2.13
2.09
2.13
2.13
+1.43%
9,448
0.47
May 20, 2026
2.13
2.14
2.10
2.10
2.10
0.00%
4,545
0.22
May 19, 2026
2.12
2.12
2.06
2.10
2.10
-0.94%
20,888
1.04
May 18, 2026
2.12
2.12
2.12
2.12
2.12
-0.47%
2,007
0.10
May 15, 2026
2.21
2.21
2.13
2.13
2.13
-1.84%
20,050
1.00
May 14, 2026
2.20
2.20
2.16
2.17
2.17
-1.81%
18,764
0.95
May 13, 2026
2.26
2.27
2.20
2.21
2.21
-1.78%
18,084
0.93
May 12, 2026
2.28
2.28
2.24
2.25
2.25
-1.75%
7,098
0.36
May 11, 2026
2.40
2.40
2.26
2.29
2.29
-2.55%
20,239
1.02
May 08, 2026
2.35
2.38
2.30
2.35
2.35
+3.98%
40,095
2.00
May 07, 2026
2.23
2.28
2.18
2.26
2.26
+4.15%
64,157
3.33
May 06, 2026
2.14
2.21
2.14
2.17
2.17
+0.93%
13,354
0.69
May 05, 2026
2.15
2.17
2.14
2.15
2.15
0.00%
6,217
0.32
May 04, 2026
2.14
2.22
2.14
2.15
2.15
0.00%
12,987
0.65
May 01, 2026
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Apr 30, 2026
2.16
2.16
2.15
2.15
2.15
-0.46%
1,080
0.05
Apr 29, 2026
2.18
2.18
2.16
2.16
2.16
-0.46%
955
0.05
Apr 28, 2026
2.21
2.21
2.17
2.17
2.17
-0.91%
8,563
0.43
Apr 27, 2026
2.16
2.20
2.16
2.19
2.19
+1.39%
6,626
0.33
Apr 24, 2026
2.22
2.22
2.16
2.16
2.16
-3.14%
3,750
0.19
Apr 23, 2026
2.22
2.27
2.19
2.23
2.23
+1.36%
10,500
0.52
Apr 22, 2026
2.20
2.22
2.19
2.20
2.20
+0.92%
18,839
0.93
Apr 21, 2026
2.15
2.20
2.12
2.18
2.18
+1.87%
15,998
0.80
Apr 20, 2026
2.16
2.16
2.12
2.14
2.14
-0.93%
6,892
0.34
Apr 17, 2026
2.14
2.20
2.14
2.16
2.16
+0.93%
14,016
0.70
Apr 16, 2026
2.13
2.16
2.10
2.14
2.14
-0.47%
27,087
1.38
Apr 15, 2026
2.12
2.17
2.10
2.15
2.15
-0.92%
14,428
0.74
Apr 14, 2026
2.18
2.18
2.10
2.17
2.17
-0.46%
11,040
0.51
Apr 13, 2026
2.18
2.19
2.16
2.18
2.18
0.00%
6,925
0.31
Apr 10, 2026
2.36
2.36
2.08
2.18
2.18
-6.84%
286,975
16.04
Apr 09, 2026
2.45
2.54
2.31
2.34
2.34
-4.49%
74,284
4.23
Apr 08, 2026
2.35
2.49
2.34
2.45
2.45
+4.70%
24,735
1.43
Apr 07, 2026
2.46
2.52
2.30
2.34
2.34
-5.65%
22,605
1.32
Apr 06, 2026
2.48
2.51
2.44
2.48
2.48
0.00%
0
0.00
Apr 03, 2026
2.48
2.51
2.44
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.49
2.51
2.44
2.48
2.48
-1.59%
12,870
0.73
Apr 01, 2026
2.52
2.57
2.47
2.52
2.52
+0.80%
26,106
1.51
Mar 31, 2026
2.39
2.53
2.38
2.50
2.50
+3.73%
29,616
1.75
Mar 30, 2026
2.33
2.41
2.33
2.41
2.41
-0.41%
2,220
0.13
Mar 27, 2026
2.45
2.48
2.40
2.42
2.42
-2.42%
11,330
0.67
Mar 26, 2026
2.40
2.48
2.33
2.48
2.48
+1.22%
40,796
2.45
Mar 25, 2026
2.41
2.50
2.40
2.45
2.45
+2.94%
12,250
0.74
Rows: