Grifal SpA (IT:GRAL)
:GRAL
Want to see IT:GRAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
0.79
0.80
0.79
0.79
0.79
-1.88%
8,500
0.65
Apr 28, 2026
0.82
0.82
0.80
0.80
0.80
-3.61%
6,000
0.46
Apr 27, 2026
0.83
0.83
0.83
0.83
0.83
-1.19%
500
0.04
Apr 24, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
1,500
0.11
Apr 23, 2026
0.82
0.85
0.82
0.84
0.84
+4.35%
9,000
0.69
Apr 22, 2026
0.82
0.83
0.81
0.81
0.81
-0.62%
25,500
1.95
Apr 21, 2026
0.82
0.83
0.80
0.81
0.81
-1.82%
17,000
1.31
Apr 20, 2026
0.88
0.88
0.83
0.83
0.83
-4.62%
10,500
0.82
Apr 17, 2026
0.85
0.88
0.84
0.87
0.87
0.00%
13,500
1.06
Apr 16, 2026
0.75
0.87
0.75
0.87
0.87
+15.33%
30,000
2.45
Apr 15, 2026
0.72
0.75
0.72
0.75
0.75
+4.90%
13,500
1.12
Apr 14, 2026
0.69
0.72
0.69
0.72
0.72
+2.14%
29,500
2.50
Apr 13, 2026
0.68
0.71
0.63
0.70
0.70
+1.45%
32,500
2.87
Apr 10, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
1,000
0.08
Apr 09, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
88,500
8.27
Apr 08, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
2,000
0.19
Apr 07, 2026
0.68
0.69
0.68
0.69
0.69
+2.99%
3,000
0.27
Apr 06, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.68
0.69
0.67
0.67
0.67
-3.60%
10,500
0.72
Apr 01, 2026
0.70
0.70
0.68
0.70
0.70
+0.72%
17,000
1.18
Mar 31, 2026
0.68
0.69
0.68
0.69
0.69
+0.73%
5,500
0.38
Mar 30, 2026
0.69
0.69
0.69
0.69
0.69
-1.44%
1,000
0.07
Mar 27, 2026
0.72
0.73
0.70
0.70
0.70
-2.11%
34,500
2.45
Mar 26, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
1,500
0.11
Mar 25, 2026
0.70
0.72
0.70
0.72
0.72
+2.14%
6,000
0.42
Mar 24, 2026
0.71
0.72
0.69
0.70
0.70
-2.78%
27,000
1.93
Mar 23, 2026
0.74
0.74
0.72
0.72
0.72
-2.04%
7,500
0.54
Mar 20, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
0
0.00
Mar 19, 2026
0.76
0.76
0.74
0.74
0.74
-2.65%
11,000
0.80
Mar 18, 2026
0.80
0.80
0.76
0.76
0.76
-5.03%
16,000
1.18
Mar 17, 2026
0.80
0.81
0.79
0.80
0.80
0.00%
0
0.00
Mar 16, 2026
0.81
0.81
0.80
0.80
0.80
-3.05%
4,500
0.33
Mar 13, 2026
0.83
0.83
0.80
0.82
0.82
-2.38%
16,500
1.24
Mar 12, 2026
0.89
0.89
0.83
0.84
0.84
-7.69%
12,000
0.91
Mar 11, 2026
0.85
0.91
0.83
0.91
0.91
+6.43%
21,500
1.65
Mar 10, 2026
0.87
0.87
0.85
0.86
0.86
-0.58%
21,000
1.65
Mar 09, 2026
0.89
0.89
0.85
0.86
0.86
-2.27%
15,500
1.24
Mar 06, 2026
0.93
0.94
0.87
0.88
0.88
-3.30%
18,000
1.45
Mar 05, 2026
0.93
0.93
0.88
0.91
0.91
-2.67%
22,500
1.87
Mar 04, 2026
0.98
0.98
0.94
0.94
0.94
+2.75%
7,500
0.62
Mar 03, 2026
0.92
0.93
0.91
0.91
0.91
-2.15%
23,500
1.95
Mar 02, 2026
0.93
0.95
0.93
0.93
0.93
+1.64%
8,000
0.67
Feb 27, 2026
0.93
0.95
0.91
0.92
0.92
-1.61%
8,000
0.67
Feb 26, 2026
0.93
0.95
0.93
0.93
0.93
+1.09%
43,500
3.77
Feb 25, 2026
0.92
0.96
0.91
0.92
0.92
-2.13%
22,000
1.96
Feb 24, 2026
0.98
0.99
0.93
0.94
0.94
-3.59%
24,000
2.21
Feb 23, 2026
0.98
0.98
0.98
0.98
0.98
-1.52%
3,000
0.28
Feb 20, 2026
0.98
0.99
0.97
0.99
0.99
+0.51%
13,000
1.22
Feb 19, 2026
0.99
0.99
0.99
0.99
0.99
-1.50%
3,000
0.28
Rows: