Education
About Us
Working with TipRanks
Follow Us
Grifal SpA (IT:GRAL)
:GRAL
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.81
0.81
0.80
0.80
0.80
-3.05%
4,500
0.33
Mar 13, 2026
0.83
0.83
0.80
0.82
0.82
-2.38%
16,500
1.24
Mar 12, 2026
0.89
0.89
0.83
0.84
0.84
-7.69%
12,000
0.91
Mar 11, 2026
0.85
0.91
0.83
0.91
0.91
+6.43%
21,500
1.65
Mar 10, 2026
0.87
0.87
0.85
0.86
0.86
-0.58%
21,000
1.65
Mar 09, 2026
0.89
0.89
0.85
0.86
0.86
-2.27%
15,500
1.24
Mar 06, 2026
0.93
0.94
0.87
0.88
0.88
-3.30%
18,000
1.45
Mar 05, 2026
0.93
0.93
0.88
0.91
0.91
-2.67%
22,500
1.87
Mar 04, 2026
0.98
0.98
0.94
0.94
0.94
+2.75%
7,500
0.62
Mar 03, 2026
0.92
0.93
0.91
0.91
0.91
-2.15%
23,500
1.95
Mar 02, 2026
0.93
0.95
0.93
0.93
0.93
+1.64%
8,000
0.67
Feb 27, 2026
0.93
0.95
0.91
0.92
0.92
-1.61%
8,000
0.67
Feb 26, 2026
0.93
0.95
0.93
0.93
0.93
+1.09%
43,500
3.77
Feb 25, 2026
0.92
0.96
0.91
0.92
0.92
-2.13%
22,000
1.96
Feb 24, 2026
0.98
0.99
0.93
0.94
0.94
-3.59%
24,000
2.21
Feb 23, 2026
0.98
0.98
0.98
0.98
0.98
-1.52%
3,000
0.28
Feb 20, 2026
0.98
0.99
0.97
0.99
0.99
+0.51%
13,000
1.22
Feb 19, 2026
0.99
0.99
0.99
0.99
0.99
-1.50%
3,000
0.28
Feb 18, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
4,500
0.42
Feb 17, 2026
0.99
1.00
0.98
1.00
1.00
-0.99%
6,000
0.57
Feb 16, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
500
0.05
Feb 13, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
1,000
0.09
Feb 12, 2026
1.02
1.03
1.00
1.01
1.01
-2.88%
9,000
0.81
Feb 11, 2026
1.02
1.04
1.02
1.04
1.04
0.00%
5,000
0.43
Feb 10, 2026
1.02
1.07
0.99
1.04
1.04
+4.00%
16,000
1.34
Feb 09, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
8,000
0.67
Feb 06, 2026
1.00
1.00
1.00
1.00
1.00
-1.96%
7,000
0.59
Feb 05, 2026
1.06
1.07
1.00
1.02
1.02
-4.67%
18,000
1.53
Feb 04, 2026
1.06
1.07
1.05
1.07
1.07
0.00%
6,000
0.51
Feb 03, 2026
1.06
1.07
1.06
1.07
1.07
+0.94%
3,500
0.30
Feb 02, 2026
1.06
1.06
1.01
1.06
1.06
-1.85%
8,500
0.73
Jan 30, 2026
1.06
1.08
1.04
1.08
1.08
0.00%
18,500
1.63
Jan 29, 2026
1.09
1.10
1.08
1.08
1.08
-2.70%
7,000
0.62
Jan 28, 2026
1.11
1.12
1.11
1.11
1.11
-1.77%
3,500
0.30
Jan 27, 2026
1.13
1.14
1.11
1.13
1.13
0.00%
0
0.00
Jan 26, 2026
1.15
1.15
1.11
1.13
1.13
-2.59%
8,000
0.69
Jan 23, 2026
1.21
1.21
1.15
1.16
1.16
-5.69%
28,500
2.52
Jan 22, 2026
1.20
1.23
1.20
1.23
1.23
+0.82%
8,000
0.70
Jan 21, 2026
1.16
1.22
1.15
1.22
1.22
+5.17%
7,000
0.60
Jan 20, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
1,000
0.08
Jan 19, 2026
1.16
1.18
1.16
1.17
1.17
-0.85%
4,000
0.33
Jan 16, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
2,000
0.17
Jan 15, 2026
1.21
1.22
1.20
1.20
1.20
0.00%
10,500
0.85
Jan 14, 2026
1.18
1.20
1.17
1.20
1.20
+3.45%
3,500
0.28
Jan 13, 2026
1.20
1.26
1.16
1.16
1.16
-1.69%
38,000
3.11
Jan 12, 2026
1.22
1.24
1.18
1.18
1.18
-1.67%
12,500
1.03
Jan 09, 2026
1.21
1.21
1.20
1.20
1.20
-0.83%
3,500
0.28
Jan 08, 2026
1.22
1.25
1.20
1.21
1.21
0.00%
21,000
1.65
Jan 07, 2026
1.28
1.32
1.21
1.21
1.21
-6.20%
92,500
6.78
Jan 06, 2026
1.09
1.29
1.09
1.29
1.29
+16.22%
102,500
8.11
Rows: