Grifal SpA (IT:GRAL)
:GRAL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
2,000
0.19
Apr 07, 2026
0.68
0.69
0.68
0.69
0.69
+2.99%
3,000
0.27
Apr 06, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.68
0.69
0.67
0.67
0.67
-3.60%
10,500
0.72
Apr 01, 2026
0.70
0.70
0.68
0.70
0.70
+0.72%
17,000
1.18
Mar 31, 2026
0.68
0.69
0.68
0.69
0.69
+0.73%
5,500
0.38
Mar 30, 2026
0.69
0.69
0.69
0.69
0.69
-1.44%
1,000
0.07
Mar 27, 2026
0.72
0.73
0.70
0.70
0.70
-2.11%
34,500
2.45
Mar 26, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
1,500
0.11
Mar 25, 2026
0.70
0.72
0.70
0.72
0.72
+2.14%
6,000
0.42
Mar 24, 2026
0.71
0.72
0.69
0.70
0.70
-2.78%
27,000
1.93
Mar 23, 2026
0.74
0.74
0.72
0.72
0.72
-2.04%
7,500
0.54
Mar 20, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
0
0.00
Mar 19, 2026
0.76
0.76
0.74
0.74
0.74
-2.65%
11,000
0.80
Mar 18, 2026
0.80
0.80
0.76
0.76
0.76
-5.03%
16,000
1.18
Mar 17, 2026
0.80
0.81
0.79
0.80
0.80
0.00%
0
0.00
Mar 16, 2026
0.81
0.81
0.80
0.80
0.80
-3.05%
4,500
0.33
Mar 13, 2026
0.83
0.83
0.80
0.82
0.82
-2.38%
16,500
1.24
Mar 12, 2026
0.89
0.89
0.83
0.84
0.84
-7.69%
12,000
0.91
Mar 11, 2026
0.85
0.91
0.83
0.91
0.91
+6.43%
21,500
1.65
Mar 10, 2026
0.87
0.87
0.85
0.86
0.86
-0.58%
21,000
1.65
Mar 09, 2026
0.89
0.89
0.85
0.86
0.86
-2.27%
15,500
1.24
Mar 06, 2026
0.93
0.94
0.87
0.88
0.88
-3.30%
18,000
1.45
Mar 05, 2026
0.93
0.93
0.88
0.91
0.91
-2.67%
22,500
1.87
Mar 04, 2026
0.98
0.98
0.94
0.94
0.94
+2.75%
7,500
0.62
Mar 03, 2026
0.92
0.93
0.91
0.91
0.91
-2.15%
23,500
1.95
Mar 02, 2026
0.93
0.95
0.93
0.93
0.93
+1.64%
8,000
0.67
Feb 27, 2026
0.93
0.95
0.91
0.92
0.92
-1.61%
8,000
0.67
Feb 26, 2026
0.93
0.95
0.93
0.93
0.93
+1.09%
43,500
3.77
Feb 25, 2026
0.92
0.96
0.91
0.92
0.92
-2.13%
22,000
1.96
Feb 24, 2026
0.98
0.99
0.93
0.94
0.94
-3.59%
24,000
2.21
Feb 23, 2026
0.98
0.98
0.98
0.98
0.98
-1.52%
3,000
0.28
Feb 20, 2026
0.98
0.99
0.97
0.99
0.99
+0.51%
13,000
1.22
Feb 19, 2026
0.99
0.99
0.99
0.99
0.99
-1.50%
3,000
0.28
Feb 18, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
4,500
0.42
Feb 17, 2026
0.99
1.00
0.98
1.00
1.00
-0.99%
6,000
0.57
Feb 16, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
500
0.05
Feb 13, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
1,000
0.09
Feb 12, 2026
1.02
1.03
1.00
1.01
1.01
-2.88%
9,000
0.81
Feb 11, 2026
1.02
1.04
1.02
1.04
1.04
0.00%
5,000
0.43
Feb 10, 2026
1.02
1.07
0.99
1.04
1.04
+4.00%
16,000
1.34
Feb 09, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
8,000
0.67
Feb 06, 2026
1.00
1.00
1.00
1.00
1.00
-1.96%
7,000
0.59
Feb 05, 2026
1.06
1.07
1.00
1.02
1.02
-4.67%
18,000
1.53
Feb 04, 2026
1.06
1.07
1.05
1.07
1.07
0.00%
6,000
0.51
Feb 03, 2026
1.06
1.07
1.06
1.07
1.07
+0.94%
3,500
0.30
Feb 02, 2026
1.06
1.06
1.01
1.06
1.06
-1.85%
8,500
0.73
Jan 30, 2026
1.06
1.08
1.04
1.08
1.08
0.00%
18,500
1.63
Jan 29, 2026
1.09
1.10
1.08
1.08
1.08
-2.70%
7,000
0.62
Rows: