Education
About Us
Working with TipRanks
Follow Us
Grifal SpA (IT:GRAL)
:GRAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
1.11
1.12
1.11
1.11
1.11
-1.77%
3,500
0.30
Jan 27, 2026
1.13
1.14
1.11
1.13
1.13
0.00%
0
0.00
Jan 26, 2026
1.15
1.15
1.11
1.13
1.13
-2.59%
8,000
0.69
Jan 23, 2026
1.21
1.21
1.15
1.16
1.16
-5.69%
28,500
2.52
Jan 22, 2026
1.20
1.23
1.20
1.23
1.23
+0.82%
8,000
0.70
Jan 21, 2026
1.16
1.22
1.15
1.22
1.22
+5.17%
7,000
0.60
Jan 20, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
1,000
0.08
Jan 19, 2026
1.16
1.18
1.16
1.17
1.17
-0.85%
4,000
0.33
Jan 16, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
2,000
0.17
Jan 15, 2026
1.21
1.22
1.20
1.20
1.20
0.00%
10,500
0.85
Jan 14, 2026
1.18
1.20
1.17
1.20
1.20
+3.45%
3,500
0.28
Jan 13, 2026
1.20
1.26
1.16
1.16
1.16
-1.69%
38,000
3.11
Jan 12, 2026
1.22
1.24
1.18
1.18
1.18
-1.67%
12,500
1.03
Jan 09, 2026
1.21
1.21
1.20
1.20
1.20
-0.83%
3,500
0.28
Jan 08, 2026
1.22
1.25
1.20
1.21
1.21
0.00%
21,000
1.65
Jan 07, 2026
1.28
1.32
1.21
1.21
1.21
-6.20%
92,500
6.78
Jan 06, 2026
1.09
1.29
1.09
1.29
1.29
+16.22%
102,500
8.11
Jan 05, 2026
1.06
1.14
1.04
1.11
1.11
+5.71%
38,000
2.96
Jan 02, 2026
1.07
1.07
1.04
1.05
1.05
0.00%
8,000
0.63
Dec 30, 2025
1.02
1.05
1.02
1.05
1.05
+1.94%
9,500
0.75
Dec 29, 2025
1.04
1.04
1.03
1.03
1.03
+0.98%
11,500
0.91
Dec 23, 2025
1.02
1.02
1.02
1.02
1.02
-1.92%
1,000
0.08
Dec 22, 2025
1.03
1.04
1.02
1.04
1.04
0.00%
9,000
0.72
Dec 19, 2025
1.06
1.06
1.02
1.04
1.04
-1.89%
9,500
0.77
Dec 18, 2025
1.06
1.06
1.05
1.06
1.06
-1.85%
10,000
0.78
Dec 17, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
1,500
0.11
Dec 16, 2025
1.08
1.08
1.08
1.08
1.08
-0.92%
1,000
0.07
Dec 15, 2025
1.09
1.09
1.09
1.09
1.09
+0.93%
1,500
0.11
Dec 12, 2025
1.08
1.10
1.08
1.08
1.08
0.00%
0
0.00
Dec 11, 2025
1.09
1.09
1.08
1.08
1.08
-0.92%
4,500
0.32
Dec 10, 2025
1.09
1.09
1.09
1.09
1.09
-1.80%
3,000
0.22
Dec 09, 2025
1.11
1.11
1.11
1.11
1.11
+0.91%
1,500
0.11
Dec 08, 2025
1.10
1.11
1.09
1.10
1.10
0.00%
0
0.00
Dec 05, 2025
1.11
1.11
1.09
1.10
1.10
-4.35%
12,000
0.86
Dec 04, 2025
1.16
1.16
1.14
1.15
1.15
-0.86%
6,000
0.42
Dec 03, 2025
1.16
1.16
1.16
1.16
1.16
+0.87%
500
0.04
Dec 02, 2025
1.13
1.16
1.10
1.15
1.15
+2.68%
9,500
0.67
Dec 01, 2025
1.12
1.12
1.12
1.12
1.12
+0.90%
2,500
0.18
Nov 28, 2025
1.11
1.15
1.11
1.11
1.11
+1.83%
9,500
0.68
Nov 27, 2025
1.14
1.14
1.08
1.09
1.09
-2.68%
20,000
1.45
Nov 26, 2025
1.14
1.15
1.12
1.12
1.12
-1.75%
4,000
0.29
Nov 25, 2025
1.12
1.14
1.12
1.14
1.14
+1.79%
2,000
0.14
Nov 24, 2025
1.09
1.14
1.09
1.12
1.12
+4.67%
21,500
1.55
Nov 21, 2025
1.07
1.07
1.07
1.07
1.07
+1.90%
1,000
0.07
Nov 20, 2025
1.07
1.07
1.05
1.05
1.05
0.00%
2,000
0.14
Nov 19, 2025
1.07
1.08
1.05
1.05
1.05
-3.67%
3,000
0.21
Nov 18, 2025
1.09
1.09
1.07
1.09
1.09
0.00%
0
0.00
Nov 17, 2025
1.07
1.09
1.07
1.09
1.09
0.00%
6,000
0.41
Nov 14, 2025
1.09
1.11
1.09
1.09
1.09
-1.80%
5,000
0.34
Nov 13, 2025
1.11
1.11
1.09
1.11
1.11
0.00%
0
0.00
Rows: