Grifal SpA (IT:GRAL)
:GRAL
Want to see IT:GRAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.67
0.69
0.60
0.60
0.60
-11.85%
80,500
4.57
May 21, 2026
0.70
0.78
0.68
0.68
0.68
-2.17%
115,000
7.26
May 20, 2026
0.57
0.69
0.57
0.69
0.69
+18.97%
33,500
2.16
May 19, 2026
0.59
0.60
0.58
0.58
0.58
-2.52%
59,000
4.03
May 18, 2026
0.60
0.60
0.59
0.60
0.60
-1.65%
18,000
1.25
May 15, 2026
0.64
0.65
0.60
0.61
0.61
-5.47%
44,000
3.18
May 14, 2026
0.65
0.67
0.64
0.64
0.64
-1.54%
16,500
1.22
May 13, 2026
0.67
0.67
0.65
0.65
0.65
-2.26%
16,500
1.24
May 12, 2026
0.67
0.69
0.67
0.67
0.67
+0.76%
14,000
1.06
May 11, 2026
0.68
0.70
0.66
0.66
0.66
-4.35%
37,500
2.95
May 08, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
1,000
0.08
May 07, 2026
0.71
0.71
0.69
0.69
0.69
-2.13%
23,500
1.85
May 06, 2026
0.72
0.73
0.71
0.71
0.71
-3.42%
12,500
0.99
May 05, 2026
0.75
0.75
0.73
0.73
0.73
-2.67%
16,000
1.26
May 04, 2026
0.76
0.76
0.75
0.75
0.75
-4.46%
6,000
0.47
May 01, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
0
0.00
Apr 30, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
0
0.00
Apr 29, 2026
0.79
0.80
0.79
0.79
0.79
-1.88%
8,500
0.65
Apr 28, 2026
0.82
0.82
0.80
0.80
0.80
-3.61%
6,000
0.46
Apr 27, 2026
0.83
0.83
0.83
0.83
0.83
-1.19%
500
0.04
Apr 24, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
1,500
0.11
Apr 23, 2026
0.82
0.85
0.82
0.84
0.84
+4.35%
9,000
0.69
Apr 22, 2026
0.82
0.83
0.81
0.81
0.81
-0.62%
25,500
1.95
Apr 21, 2026
0.82
0.83
0.80
0.81
0.81
-1.82%
17,000
1.31
Apr 20, 2026
0.88
0.88
0.83
0.83
0.83
-4.62%
10,500
0.82
Apr 17, 2026
0.85
0.88
0.84
0.87
0.87
0.00%
13,500
1.06
Apr 16, 2026
0.75
0.87
0.75
0.87
0.87
+15.33%
30,000
2.45
Apr 15, 2026
0.72
0.75
0.72
0.75
0.75
+4.90%
13,500
1.12
Apr 14, 2026
0.69
0.72
0.69
0.72
0.72
+2.14%
29,500
2.50
Apr 13, 2026
0.68
0.71
0.63
0.70
0.70
+1.45%
32,500
2.87
Apr 10, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
1,000
0.08
Apr 09, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
88,500
8.27
Apr 08, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
2,000
0.19
Apr 07, 2026
0.68
0.69
0.68
0.69
0.69
+2.99%
3,000
0.27
Apr 06, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.68
0.69
0.67
0.67
0.67
-3.60%
10,500
0.72
Apr 01, 2026
0.70
0.70
0.68
0.70
0.70
+0.72%
17,000
1.18
Mar 31, 2026
0.68
0.69
0.68
0.69
0.69
+0.73%
5,500
0.38
Mar 30, 2026
0.69
0.69
0.69
0.69
0.69
-1.44%
1,000
0.07
Mar 27, 2026
0.72
0.73
0.70
0.70
0.70
-2.11%
34,500
2.45
Mar 26, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
1,500
0.11
Mar 25, 2026
0.70
0.72
0.70
0.72
0.72
+2.14%
6,000
0.42
Mar 24, 2026
0.71
0.72
0.69
0.70
0.70
-2.78%
27,000
1.93
Mar 23, 2026
0.74
0.74
0.72
0.72
0.72
-2.04%
7,500
0.54
Mar 20, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
0
0.00
Mar 19, 2026
0.76
0.76
0.74
0.74
0.74
-2.65%
11,000
0.80
Mar 18, 2026
0.80
0.80
0.76
0.76
0.76
-5.03%
16,000
1.18
Mar 17, 2026
0.80
0.81
0.79
0.80
0.80
0.00%
0
0.00
Mar 16, 2026
0.81
0.81
0.80
0.80
0.80
-3.05%
4,500
0.33
Rows: