Gentili Mosconi-s.P.A. (IT:GM)
:GM
Want to see IT:GM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
3.07
3.08
3.04
3.08
3.08
+0.33%
7,157
1.74
May 19, 2026
3.06
3.07
3.06
3.07
3.07
+1.99%
3,991
0.98
May 18, 2026
3.06
3.06
3.01
3.01
3.01
-2.27%
2,326
0.58
May 15, 2026
3.09
3.09
2.97
3.08
3.08
+1.32%
1,585
0.40
May 14, 2026
3.04
3.04
2.92
3.04
3.04
+1.67%
405
0.10
May 13, 2026
3.06
3.06
2.92
2.99
2.99
-0.33%
7,053
1.78
May 12, 2026
2.97
3.11
2.97
3.00
3.00
+0.33%
5,046
1.28
May 11, 2026
2.96
2.99
2.96
2.99
2.99
+1.70%
500
0.13
May 08, 2026
2.90
2.96
2.89
2.94
2.94
+3.52%
5,364
1.39
May 07, 2026
2.73
2.84
2.73
2.84
2.84
+2.16%
9,130
2.41
May 06, 2026
2.76
2.79
2.71
2.78
2.78
+2.96%
4,310
1.15
May 05, 2026
2.70
2.76
2.70
2.70
2.70
-2.17%
455
0.12
May 04, 2026
2.67
2.76
2.67
2.76
2.76
+1.85%
10,975
3.07
May 01, 2026
2.71
2.71
2.67
2.71
2.71
0.00%
0
0.00
Apr 30, 2026
2.67
2.71
2.67
2.71
2.71
+1.88%
7,203
2.06
Apr 29, 2026
2.60
2.66
2.60
2.66
2.66
0.00%
11,535
3.48
Apr 28, 2026
2.65
2.66
2.65
2.66
2.66
+0.38%
5,078
1.55
Apr 27, 2026
2.64
2.65
2.64
2.65
2.65
+0.38%
1,150
0.35
Apr 24, 2026
2.64
2.64
2.64
2.64
2.64
+0.38%
5,711
1.79
Apr 23, 2026
2.50
2.63
2.50
2.63
2.63
+2.73%
10,756
3.55
Apr 22, 2026
2.50
2.56
2.45
2.56
2.56
+4.07%
8,945
3.08
Apr 21, 2026
2.46
2.56
2.46
2.46
2.46
-2.38%
3,515
1.15
Apr 20, 2026
2.52
2.57
2.52
2.52
2.52
-2.33%
1,760
0.57
Apr 17, 2026
2.58
2.58
2.48
2.58
2.58
+1.57%
34
0.01
Apr 16, 2026
2.57
2.57
2.54
2.54
2.54
+0.40%
1,455
0.44
Apr 15, 2026
2.43
2.53
2.43
2.53
2.53
+1.61%
6,960
2.08
Apr 14, 2026
2.55
2.65
2.49
2.49
2.49
-1.58%
9,592
2.95
Apr 13, 2026
2.59
2.65
2.53
2.53
2.53
-4.53%
2,088
0.64
Apr 10, 2026
2.64
2.66
2.64
2.65
2.65
0.00%
8,168
2.52
Apr 09, 2026
2.65
2.65
2.64
2.65
2.65
+1.92%
1,907
0.58
Apr 08, 2026
2.60
2.65
2.58
2.60
2.60
+1.96%
6,755
2.03
Apr 07, 2026
2.50
2.55
2.50
2.55
2.55
+2.00%
15,754
5.10
Apr 06, 2026
2.50
2.50
2.44
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.50
2.50
2.44
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.48
2.50
2.44
2.50
2.50
0.00%
2,611
0.68
Apr 01, 2026
2.54
2.54
2.43
2.50
2.50
+0.40%
5,285
1.42
Mar 31, 2026
2.62
2.71
2.49
2.49
2.49
-8.46%
14,245
3.94
Mar 30, 2026
2.77
2.77
2.56
2.72
2.72
-1.09%
7,434
2.09
Mar 27, 2026
2.79
2.79
2.70
2.75
2.75
-0.72%
204
0.06
Mar 26, 2026
2.83
2.83
2.71
2.77
2.77
0.00%
1,704
0.48
Mar 25, 2026
2.74
2.77
2.73
2.77
2.77
-0.72%
2,001
0.51
Mar 24, 2026
2.80
2.80
2.70
2.79
2.79
+1.45%
1,475
0.36
Mar 23, 2026
2.76
2.78
2.70
2.75
2.75
-0.36%
3,211
0.75
Mar 20, 2026
2.68
2.76
2.68
2.76
2.76
+0.73%
6,480
1.54
Mar 19, 2026
2.80
2.80
2.74
2.74
2.74
-4.20%
5,104
1.13
Mar 18, 2026
2.86
2.86
2.80
2.86
2.86
0.00%
2,480
0.55
Mar 17, 2026
2.84
2.86
2.80
2.86
2.86
0.00%
6,965
1.56
Mar 16, 2026
2.91
2.91
2.80
2.86
2.86
-4.03%
4,710
0.95
Mar 13, 2026
2.99
3.03
2.86
2.98
2.98
-2.61%
5,472
1.08
Mar 12, 2026
3.00
3.06
2.99
3.06
3.06
-0.33%
6,689
1.34
Rows: