Education
About Us
Working with TipRanks
Follow Us
Gentili Mosconi-s.P.A. (IT:GM)
:GM
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
2.99
3.03
2.86
2.98
2.98
-2.61%
5,472
1.08
Mar 12, 2026
3.00
3.06
2.99
3.06
3.06
-0.33%
6,689
1.34
Mar 11, 2026
3.00
3.07
3.00
3.07
3.07
0.00%
804
0.16
Mar 10, 2026
3.09
3.09
2.98
3.07
3.07
+0.99%
1,267
0.25
Mar 09, 2026
3.13
3.13
3.00
3.04
3.04
-2.25%
3,158
0.63
Mar 06, 2026
3.07
3.11
3.01
3.11
3.11
+1.63%
1,135
0.21
Mar 05, 2026
3.12
3.12
3.00
3.06
3.06
-0.65%
5,952
0.98
Mar 04, 2026
3.07
3.08
3.07
3.08
3.08
-1.91%
1,045
0.16
Mar 03, 2026
3.19
3.19
3.01
3.14
3.14
-0.32%
2,375
0.35
Mar 02, 2026
3.13
3.15
3.13
3.15
3.15
-1.56%
1,253
0.17
Feb 27, 2026
3.28
3.28
3.13
3.20
3.20
-2.14%
2,976
0.40
Feb 26, 2026
3.19
3.27
3.19
3.27
3.27
+0.31%
481
0.06
Feb 25, 2026
3.26
3.26
3.17
3.26
3.26
+0.93%
582
0.07
Feb 24, 2026
3.22
3.29
3.22
3.23
3.23
-1.82%
1,947
0.25
Feb 23, 2026
3.29
3.29
3.22
3.29
3.29
0.00%
0
0.00
Feb 20, 2026
3.22
3.29
3.22
3.29
3.29
0.00%
705
0.09
Feb 19, 2026
3.29
3.30
3.22
3.29
3.29
0.00%
0
0.00
Feb 18, 2026
3.29
3.29
3.23
3.29
3.29
0.00%
0
0.00
Feb 17, 2026
3.25
3.29
3.25
3.29
3.29
+0.92%
505
0.06
Feb 16, 2026
3.32
3.32
3.32
3.32
3.32
+1.84%
5
<0.01
Feb 13, 2026
3.30
3.30
3.08
3.26
3.26
-2.98%
4,914
0.62
Feb 12, 2026
3.38
3.38
3.30
3.36
3.36
-2.89%
3,688
0.47
Feb 11, 2026
3.47
3.47
3.38
3.46
3.46
0.00%
179
0.02
Feb 10, 2026
3.46
3.46
3.46
3.46
3.46
+1.76%
7
<0.01
Feb 09, 2026
3.46
3.46
3.28
3.40
3.40
-0.58%
5,625
0.73
Feb 06, 2026
3.39
3.42
3.39
3.42
3.42
-1.44%
1,290
0.17
Feb 05, 2026
3.40
3.47
3.40
3.47
3.47
-0.29%
805
0.10
Feb 04, 2026
3.48
3.48
3.40
3.48
3.48
0.00%
0
0.00
Feb 03, 2026
3.48
3.48
3.48
3.48
3.48
+1.46%
700
0.09
Feb 02, 2026
3.49
3.49
3.43
3.43
3.43
-1.44%
1,326
0.17
Jan 30, 2026
3.48
3.48
3.48
3.48
3.48
+1.16%
500
0.06
Jan 29, 2026
3.49
3.49
3.37
3.44
3.44
-1.43%
2,122
0.26
Jan 28, 2026
3.42
3.49
3.41
3.49
3.49
+0.58%
1,764
0.21
Jan 27, 2026
3.41
3.47
3.41
3.47
3.47
-0.57%
404
0.05
Jan 26, 2026
3.38
3.49
3.38
3.49
3.49
+0.87%
606
0.07
Jan 23, 2026
3.49
3.49
3.36
3.46
3.46
+0.58%
682
0.07
Jan 22, 2026
3.38
3.44
3.33
3.44
3.44
+1.78%
13,550
1.49
Jan 21, 2026
3.40
3.40
3.38
3.38
3.38
-2.87%
3,250
0.36
Jan 20, 2026
3.43
3.48
3.43
3.48
3.48
-0.85%
1,651
0.18
Jan 19, 2026
3.50
3.52
3.44
3.51
3.51
-0.28%
12,414
1.38
Jan 16, 2026
3.51
3.53
3.45
3.52
3.52
+1.73%
11,131
1.26
Jan 15, 2026
3.53
3.53
3.46
3.46
3.46
-1.98%
3,025
0.34
Jan 14, 2026
3.52
3.53
3.51
3.53
3.53
+0.86%
3,010
0.34
Jan 13, 2026
3.55
3.55
3.47
3.50
3.50
+0.57%
6,894
0.79
Jan 12, 2026
3.60
3.60
3.42
3.48
3.48
-0.57%
3,221
0.37
Jan 09, 2026
3.50
3.50
3.50
3.50
3.50
+0.29%
10,475
1.22
Jan 08, 2026
3.42
3.50
3.42
3.49
3.49
-0.29%
980
0.11
Jan 07, 2026
3.49
3.50
3.43
3.50
3.50
+1.45%
10,431
1.23
Jan 06, 2026
3.49
3.49
3.39
3.45
3.45
-0.58%
1,289
0.15
Jan 05, 2026
3.49
3.49
3.16
3.47
3.47
-0.57%
36,837
4.64
Rows: