Education
About Us
Working with TipRanks
Follow Us
Gentili Mosconi-s.P.A. (IT:GM)
:GM
Time Period
3M
Events
Historical Prices
Rows:
Jan 06, 2026
3.49
3.49
3.39
3.45
3.45
-0.58%
1,289
0.15
Jan 05, 2026
3.49
3.49
3.16
3.47
3.47
-0.57%
36,837
4.64
Jan 02, 2026
3.49
3.49
3.49
3.49
3.49
+0.87%
25
<0.01
Dec 30, 2025
3.36
3.47
3.34
3.46
3.46
+4.85%
6,982
0.88
Dec 29, 2025
3.36
3.44
3.30
3.30
3.30
-4.07%
3,546
0.45
Dec 23, 2025
3.42
3.48
3.42
3.44
3.44
-0.29%
2,133
0.27
Dec 22, 2025
3.39
3.45
3.39
3.45
3.45
-0.29%
455
0.06
Dec 19, 2025
3.38
3.50
3.38
3.46
3.46
0.00%
24,643
3.19
Dec 18, 2025
3.31
3.46
3.31
3.46
3.46
+2.10%
11,005
1.42
Dec 17, 2025
3.34
3.39
3.31
3.39
3.39
+1.47%
15,510
2.07
Dec 16, 2025
3.33
3.34
3.33
3.34
3.34
-0.30%
2,005
0.27
Dec 15, 2025
3.33
3.47
3.20
3.35
3.35
+0.60%
24,270
3.39
Dec 12, 2025
3.34
3.34
3.33
3.33
3.33
-0.30%
698
0.10
Dec 11, 2025
3.23
3.34
3.23
3.34
3.34
+1.21%
6,953
0.97
Dec 10, 2025
3.12
3.30
3.04
3.30
3.30
+7.49%
33,936
5.09
Dec 09, 2025
3.12
3.12
3.04
3.07
3.07
-3.46%
13,096
2.03
Dec 08, 2025
3.20
3.26
3.18
3.18
3.18
-1.24%
2,705
0.42
Dec 05, 2025
3.28
3.31
3.22
3.22
3.22
-3.88%
3,156
0.49
Dec 04, 2025
3.35
3.35
3.35
3.35
3.35
0.00%
400
0.06
Dec 03, 2025
3.35
3.38
3.30
3.35
3.35
+0.30%
2,237
0.34
Dec 02, 2025
3.34
3.40
3.26
3.34
3.34
+0.30%
30,922
5.11
Dec 01, 2025
3.17
3.41
3.13
3.33
3.33
+4.06%
45,029
8.24
Nov 28, 2025
3.06
3.26
3.06
3.20
3.20
+6.67%
17,437
3.36
Nov 27, 2025
2.99
3.19
2.99
3.00
3.00
-1.96%
31,685
6.73
Nov 26, 2025
2.98
3.06
2.98
3.06
3.06
+2.00%
31,300
7.21
Nov 25, 2025
2.91
3.00
2.90
3.00
3.00
+2.04%
6,475
1.52
Nov 24, 2025
2.80
2.94
2.80
2.94
2.94
+1.03%
8,284
1.96
Nov 21, 2025
2.91
2.91
2.91
2.91
2.91
+1.75%
20,006
5.07
Nov 20, 2025
2.86
2.86
2.86
2.86
2.86
+0.35%
1
<0.01
Nov 19, 2025
2.85
2.85
2.79
2.85
2.85
0.00%
0
0.00
Nov 18, 2025
2.80
2.85
2.80
2.85
2.85
-0.35%
175
0.04
Nov 17, 2025
2.80
2.86
2.80
2.86
2.86
0.00%
5,101
1.25
Nov 14, 2025
2.86
2.92
2.86
2.86
2.86
-2.39%
4,654
1.15
Nov 13, 2025
2.92
2.93
2.87
2.93
2.93
-0.34%
1,205
0.30
Nov 12, 2025
2.87
2.94
2.87
2.94
2.94
0.00%
3,492
0.84
Nov 11, 2025
2.94
2.94
2.94
2.94
2.94
+0.68%
5
<0.01
Nov 10, 2025
2.86
2.92
2.86
2.92
2.92
-0.34%
34
<0.01
Nov 07, 2025
2.88
2.93
2.88
2.93
2.93
-0.68%
29
<0.01
Nov 06, 2025
2.90
2.95
2.90
2.95
2.95
-0.67%
256
0.06
Nov 05, 2025
2.97
2.97
2.97
2.97
2.97
+1.71%
5
<0.01
Nov 04, 2025
2.87
2.92
2.85
2.92
2.92
-0.68%
1,915
0.45
Nov 03, 2025
2.95
2.95
2.94
2.94
2.94
+1.77%
2,231
0.52
Oct 31, 2025
3.02
3.02
2.80
2.89
2.89
-2.40%
1,988
0.46
Oct 30, 2025
2.96
2.96
2.96
2.96
2.96
+2.07%
1
<0.01
Oct 29, 2025
2.92
2.92
2.86
2.90
2.90
-3.01%
3,641
0.76
Oct 28, 2025
2.96
3.14
2.87
2.99
2.99
+3.10%
8,802
1.87
Oct 27, 2025
2.90
2.90
2.75
2.90
2.90
+2.11%
14,041
3.12
Oct 24, 2025
2.91
3.09
2.84
2.84
2.84
-0.35%
15,244
3.30
Oct 23, 2025
2.78
3.00
2.75
2.85
2.85
+4.78%
31,989
7.77
Oct 22, 2025
2.78
2.78
2.70
2.72
2.72
-3.89%
11,384
2.85
Rows: