Gentili Mosconi-s.P.A. (IT:GM)
:GM
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
2.50
2.55
2.50
2.55
2.55
+2.00%
15,754
5.10
Apr 06, 2026
2.50
2.50
2.44
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.50
2.50
2.44
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.48
2.50
2.44
2.50
2.50
0.00%
2,611
0.68
Apr 01, 2026
2.54
2.54
2.43
2.50
2.50
+0.40%
5,285
1.42
Mar 31, 2026
2.62
2.71
2.49
2.49
2.49
-8.46%
14,245
3.94
Mar 30, 2026
2.77
2.77
2.56
2.72
2.72
-1.09%
7,434
2.09
Mar 27, 2026
2.79
2.79
2.70
2.75
2.75
-0.72%
204
0.06
Mar 26, 2026
2.83
2.83
2.71
2.77
2.77
0.00%
1,704
0.48
Mar 25, 2026
2.74
2.77
2.73
2.77
2.77
-0.72%
2,001
0.51
Mar 24, 2026
2.80
2.80
2.70
2.79
2.79
+1.45%
1,475
0.36
Mar 23, 2026
2.76
2.78
2.70
2.75
2.75
-0.36%
3,211
0.75
Mar 20, 2026
2.68
2.76
2.68
2.76
2.76
+0.73%
6,480
1.54
Mar 19, 2026
2.80
2.80
2.74
2.74
2.74
-4.20%
5,104
1.13
Mar 18, 2026
2.86
2.86
2.80
2.86
2.86
0.00%
2,480
0.55
Mar 17, 2026
2.84
2.86
2.80
2.86
2.86
0.00%
6,965
1.56
Mar 16, 2026
2.91
2.91
2.80
2.86
2.86
-4.03%
4,710
0.95
Mar 13, 2026
2.99
3.03
2.86
2.98
2.98
-2.61%
5,472
1.08
Mar 12, 2026
3.00
3.06
2.99
3.06
3.06
-0.33%
6,689
1.34
Mar 11, 2026
3.00
3.07
3.00
3.07
3.07
0.00%
804
0.16
Mar 10, 2026
3.09
3.09
2.98
3.07
3.07
+0.99%
1,267
0.25
Mar 09, 2026
3.13
3.13
3.00
3.04
3.04
-2.25%
3,158
0.63
Mar 06, 2026
3.07
3.11
3.01
3.11
3.11
+1.63%
1,135
0.21
Mar 05, 2026
3.12
3.12
3.00
3.06
3.06
-0.65%
5,952
0.98
Mar 04, 2026
3.07
3.08
3.07
3.08
3.08
-1.91%
1,045
0.16
Mar 03, 2026
3.19
3.19
3.01
3.14
3.14
-0.32%
2,375
0.35
Mar 02, 2026
3.13
3.15
3.13
3.15
3.15
-1.56%
1,253
0.17
Feb 27, 2026
3.28
3.28
3.13
3.20
3.20
-2.14%
2,976
0.40
Feb 26, 2026
3.19
3.27
3.19
3.27
3.27
+0.31%
481
0.06
Feb 25, 2026
3.26
3.26
3.17
3.26
3.26
+0.93%
582
0.07
Feb 24, 2026
3.22
3.29
3.22
3.23
3.23
-1.82%
1,947
0.25
Feb 23, 2026
3.29
3.29
3.22
3.29
3.29
0.00%
0
0.00
Feb 20, 2026
3.22
3.29
3.22
3.29
3.29
0.00%
705
0.09
Feb 19, 2026
3.29
3.30
3.22
3.29
3.29
0.00%
0
0.00
Feb 18, 2026
3.29
3.29
3.23
3.29
3.29
0.00%
0
0.00
Feb 17, 2026
3.25
3.29
3.25
3.29
3.29
+0.92%
505
0.06
Feb 16, 2026
3.32
3.32
3.32
3.32
3.32
+1.84%
5
<0.01
Feb 13, 2026
3.30
3.30
3.08
3.26
3.26
-2.98%
4,914
0.62
Feb 12, 2026
3.38
3.38
3.30
3.36
3.36
-2.89%
3,688
0.47
Feb 11, 2026
3.47
3.47
3.38
3.46
3.46
0.00%
179
0.02
Feb 10, 2026
3.46
3.46
3.46
3.46
3.46
+1.76%
7
<0.01
Feb 09, 2026
3.46
3.46
3.28
3.40
3.40
-0.58%
5,625
0.73
Feb 06, 2026
3.39
3.42
3.39
3.42
3.42
-1.44%
1,290
0.17
Feb 05, 2026
3.40
3.47
3.40
3.47
3.47
-0.29%
805
0.10
Feb 04, 2026
3.48
3.48
3.40
3.48
3.48
0.00%
0
0.00
Feb 03, 2026
3.48
3.48
3.48
3.48
3.48
+1.46%
700
0.09
Feb 02, 2026
3.49
3.49
3.43
3.43
3.43
-1.44%
1,326
0.17
Jan 30, 2026
3.48
3.48
3.48
3.48
3.48
+1.16%
500
0.06
Jan 29, 2026
3.49
3.49
3.37
3.44
3.44
-1.43%
2,122
0.26
Jan 28, 2026
3.42
3.49
3.41
3.49
3.49
+0.58%
1,764
0.21
Rows: