Geox SpA (IT:GEO)
:GEO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.27
0.28
0.27
0.28
0.28
+2.96%
583,124
0.89
Apr 07, 2026
0.27
0.28
0.27
0.27
0.27
+2.27%
366,520
0.56
Apr 06, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
0
0.00
Apr 03, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.26
0.26
0.26
-0.75%
303,786
0.43
Apr 01, 2026
0.26
0.27
0.26
0.27
0.27
+3.10%
483,250
0.68
Mar 31, 2026
0.25
0.26
0.25
0.26
0.26
+1.98%
210,870
0.30
Mar 30, 2026
0.26
0.26
0.25
0.25
0.25
-2.69%
381,966
0.55
Mar 27, 2026
0.26
0.27
0.26
0.26
0.26
+0.78%
455,009
0.65
Mar 26, 2026
0.25
0.26
0.25
0.26
0.26
+2.79%
634,135
0.91
Mar 25, 2026
0.25
0.25
0.25
0.25
0.25
+2.03%
233,414
0.34
Mar 24, 2026
0.25
0.25
0.25
0.25
0.25
-0.40%
436,995
0.63
Mar 23, 2026
0.25
0.25
0.24
0.25
0.25
+0.82%
896,888
1.33
Mar 20, 2026
0.25
0.25
0.25
0.25
0.25
-0.41%
1,071,010
1.61
Mar 19, 2026
0.26
0.26
0.25
0.25
0.25
-3.15%
1,139,722
1.72
Mar 18, 2026
0.25
0.26
0.25
0.25
0.25
+2.83%
760,801
1.16
Mar 17, 2026
0.26
0.26
0.25
0.25
0.25
-4.26%
1,222,986
1.88
Mar 16, 2026
0.27
0.27
0.26
0.26
0.26
-0.77%
745,859
1.16
Mar 13, 2026
0.26
0.27
0.25
0.26
0.26
-1.14%
1,204,322
1.90
Mar 12, 2026
0.27
0.27
0.26
0.26
0.26
-2.95%
827,816
1.32
Mar 11, 2026
0.28
0.28
0.27
0.27
0.27
-0.37%
634,079
1.02
Mar 10, 2026
0.27
0.28
0.27
0.27
0.27
+1.12%
1,069,479
1.76
Mar 09, 2026
0.28
0.28
0.26
0.27
0.27
-3.93%
1,235,856
2.07
Mar 06, 2026
0.28
0.28
0.28
0.28
0.28
-0.36%
367,152
0.61
Mar 05, 2026
0.29
0.29
0.28
0.28
0.28
-3.44%
744,185
1.26
Mar 04, 2026
0.28
0.29
0.27
0.29
0.29
+3.56%
1,060,103
1.80
Mar 03, 2026
0.30
0.30
0.28
0.28
0.28
-5.07%
1,538,939
2.68
Mar 02, 2026
0.30
0.30
0.29
0.30
0.30
-0.67%
350,004
0.57
Feb 27, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
205,229
0.33
Feb 26, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
379,060
0.60
Feb 25, 2026
0.29
0.30
0.29
0.30
0.30
+0.34%
239,816
0.36
Feb 24, 2026
0.29
0.30
0.29
0.29
0.29
+0.68%
337,416
0.51
Feb 23, 2026
0.30
0.30
0.29
0.29
0.29
-1.35%
520,166
0.78
Feb 20, 2026
0.30
0.30
0.30
0.30
0.30
-0.34%
405,953
0.60
Feb 19, 2026
0.30
0.30
0.30
0.30
0.30
-0.34%
220,465
0.33
Feb 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
306,418
0.45
Feb 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
222,513
0.32
Feb 16, 2026
0.30
0.30
0.30
0.30
0.30
+0.34%
114,514
0.16
Feb 13, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
226,077
0.32
Feb 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
364,700
0.50
Feb 11, 2026
0.30
0.31
0.30
0.30
0.30
-2.60%
411,917
0.53
Feb 10, 2026
0.30
0.31
0.30
0.31
0.31
+0.98%
449,405
0.55
Feb 09, 2026
0.30
0.31
0.30
0.31
0.31
+2.35%
1,089,818
1.29
Feb 06, 2026
0.30
0.30
0.29
0.30
0.30
-1.00%
748,268
0.89
Feb 05, 2026
0.30
0.30
0.29
0.30
0.30
+3.08%
816,158
0.98
Feb 04, 2026
0.29
0.30
0.29
0.29
0.29
+0.69%
363,171
0.43
Feb 03, 2026
0.30
0.30
0.29
0.29
0.29
-1.36%
633,932
0.75
Feb 02, 2026
0.29
0.30
0.29
0.29
0.29
+0.68%
411,161
0.48
Jan 30, 2026
0.29
0.29
0.29
0.29
0.29
+0.69%
607,859
0.70
Jan 29, 2026
0.30
0.30
0.29
0.29
0.29
-1.02%
945,473
1.10
Rows: