Education
About Us
Working with TipRanks
Follow Us
Geox SpA (IT:GEO)
:GEO
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.31
0.31
0.31
0.31
0.31
-0.32%
327,986
0.28
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
454,444
0.37
Dec 15, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
304,198
0.25
Dec 12, 2025
0.32
0.32
0.31
0.31
0.31
-0.32%
502,587
0.41
Dec 11, 2025
0.31
0.31
0.31
0.31
0.31
+0.98%
189,366
0.15
Dec 10, 2025
0.31
0.31
0.31
0.31
0.31
-1.29%
525,530
0.43
Dec 09, 2025
0.31
0.32
0.31
0.31
0.31
-0.32%
311,878
0.25
Dec 08, 2025
0.32
0.32
0.31
0.31
0.31
-1.27%
383,772
0.31
Dec 05, 2025
0.31
0.32
0.31
0.32
0.32
+2.27%
869,588
0.71
Dec 04, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
682,244
0.56
Dec 03, 2025
0.31
0.32
0.31
0.31
0.31
+0.98%
2,909,733
2.46
Dec 02, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
840,192
0.71
Dec 01, 2025
0.31
0.31
0.30
0.31
0.31
-1.29%
543,071
0.46
Nov 28, 2025
0.31
0.31
0.30
0.31
0.31
+2.65%
2,104,755
1.82
Nov 27, 2025
0.29
0.31
0.29
0.30
0.30
+2.72%
742,018
0.65
Nov 26, 2025
0.29
0.30
0.29
0.29
0.29
+0.68%
653,402
0.57
Nov 25, 2025
0.30
0.30
0.29
0.29
0.29
-1.02%
773,953
0.67
Nov 24, 2025
0.29
0.30
0.29
0.30
0.30
+1.37%
549,591
0.47
Nov 21, 2025
0.29
0.30
0.29
0.29
0.29
-1.02%
917,389
0.79
Nov 20, 2025
0.30
0.30
0.29
0.29
0.29
+0.34%
637,008
0.55
Nov 19, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
790,346
0.68
Nov 18, 2025
0.30
0.30
0.29
0.29
0.29
-2.33%
770,039
0.66
Nov 17, 2025
0.29
0.31
0.29
0.30
0.30
+2.74%
1,088,338
0.93
Nov 14, 2025
0.31
0.31
0.29
0.29
0.29
-3.63%
3,615,763
3.23
Nov 13, 2025
0.32
0.32
0.30
0.30
0.30
-4.72%
2,766,608
2.55
Nov 12, 2025
0.32
0.33
0.32
0.32
0.32
+1.92%
3,085,357
2.92
Nov 11, 2025
0.31
0.32
0.31
0.31
0.31
+0.65%
392,360
0.37
Nov 10, 2025
0.31
0.32
0.31
0.31
0.31
+0.98%
433,161
0.40
Nov 07, 2025
0.32
0.32
0.31
0.31
0.31
-1.60%
904,779
0.82
Nov 06, 2025
0.32
0.33
0.31
0.31
0.31
-2.80%
1,040,021
0.95
Nov 05, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
564,936
0.51
Nov 04, 2025
0.33
0.33
0.32
0.32
0.32
-1.83%
1,584,401
1.45
Nov 03, 2025
0.34
0.34
0.33
0.33
0.33
-2.97%
600,998
0.54
Oct 31, 2025
0.35
0.36
0.33
0.34
0.34
-3.44%
1,840,010
1.68
Oct 30, 2025
0.35
0.35
0.34
0.35
0.35
+0.29%
2,203,328
1.99
Oct 29, 2025
0.34
0.35
0.34
0.35
0.35
+1.75%
3,870,146
3.59
Oct 28, 2025
0.34
0.35
0.34
0.34
0.34
+0.88%
2,669,947
2.52
Oct 27, 2025
0.33
0.34
0.33
0.34
0.34
+1.80%
1,142,662
1.09
Oct 24, 2025
0.33
0.34
0.33
0.33
0.33
+1.52%
1,246,204
1.19
Oct 23, 2025
0.33
0.33
0.33
0.33
0.33
-0.30%
599,634
0.58
Oct 22, 2025
0.33
0.33
0.32
0.33
0.33
+1.54%
1,598,959
1.55
Oct 21, 2025
0.32
0.33
0.32
0.32
0.32
+1.57%
923,231
0.90
Oct 20, 2025
0.32
0.32
0.32
0.32
0.32
+0.63%
489,304
0.48
Oct 17, 2025
0.32
0.32
0.31
0.32
0.32
-0.94%
1,466,491
1.45
Oct 16, 2025
0.32
0.33
0.31
0.32
0.32
+1.91%
698,592
0.69
Oct 15, 2025
0.33
0.33
0.31
0.31
0.31
-0.95%
703,142
0.69
Oct 14, 2025
0.32
0.32
0.31
0.32
0.32
-1.55%
1,051,972
1.04
Oct 13, 2025
0.33
0.33
0.32
0.32
0.32
-0.31%
738,149
0.74
Oct 10, 2025
0.33
0.34
0.32
0.32
0.32
-3.29%
1,172,766
1.18
Oct 09, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
785,617
0.80
Rows: