Education
About Us
Working with TipRanks
Follow Us
Geox SpA (IT:GEO)
:GEO
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.25
0.26
0.25
0.25
0.25
+2.83%
760,801
1.16
Mar 17, 2026
0.26
0.26
0.25
0.25
0.25
-4.26%
1,222,986
1.88
Mar 16, 2026
0.27
0.27
0.26
0.26
0.26
-0.77%
745,859
1.16
Mar 13, 2026
0.26
0.27
0.25
0.26
0.26
-1.14%
1,204,322
1.90
Mar 12, 2026
0.27
0.27
0.26
0.26
0.26
-2.95%
827,816
1.32
Mar 11, 2026
0.28
0.28
0.27
0.27
0.27
-0.37%
634,079
1.02
Mar 10, 2026
0.27
0.28
0.27
0.27
0.27
+1.12%
1,069,479
1.76
Mar 09, 2026
0.28
0.28
0.26
0.27
0.27
-3.93%
1,235,856
2.07
Mar 06, 2026
0.28
0.28
0.28
0.28
0.28
-0.36%
367,152
0.61
Mar 05, 2026
0.29
0.29
0.28
0.28
0.28
-3.44%
744,185
1.26
Mar 04, 2026
0.28
0.29
0.27
0.29
0.29
+3.56%
1,060,103
1.80
Mar 03, 2026
0.30
0.30
0.28
0.28
0.28
-5.07%
1,538,939
2.68
Mar 02, 2026
0.30
0.30
0.29
0.30
0.30
-0.67%
350,004
0.57
Feb 27, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
205,229
0.33
Feb 26, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
379,060
0.60
Feb 25, 2026
0.29
0.30
0.29
0.30
0.30
+0.34%
239,816
0.36
Feb 24, 2026
0.29
0.30
0.29
0.29
0.29
+0.68%
337,416
0.51
Feb 23, 2026
0.30
0.30
0.29
0.29
0.29
-1.35%
520,166
0.78
Feb 20, 2026
0.30
0.30
0.30
0.30
0.30
-0.34%
405,953
0.60
Feb 19, 2026
0.30
0.30
0.30
0.30
0.30
-0.34%
220,465
0.33
Feb 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
306,418
0.45
Feb 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
222,513
0.32
Feb 16, 2026
0.30
0.30
0.30
0.30
0.30
+0.34%
114,514
0.16
Feb 13, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
226,077
0.32
Feb 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
364,700
0.50
Feb 11, 2026
0.30
0.31
0.30
0.30
0.30
-2.60%
411,917
0.53
Feb 10, 2026
0.30
0.31
0.30
0.31
0.31
+0.98%
449,405
0.55
Feb 09, 2026
0.30
0.31
0.30
0.31
0.31
+2.35%
1,089,818
1.29
Feb 06, 2026
0.30
0.30
0.29
0.30
0.30
-1.00%
748,268
0.89
Feb 05, 2026
0.30
0.30
0.29
0.30
0.30
+3.08%
816,158
0.98
Feb 04, 2026
0.29
0.30
0.29
0.29
0.29
+0.69%
363,171
0.43
Feb 03, 2026
0.30
0.30
0.29
0.29
0.29
-1.36%
633,932
0.75
Feb 02, 2026
0.29
0.30
0.29
0.29
0.29
+0.68%
411,161
0.48
Jan 30, 2026
0.29
0.29
0.29
0.29
0.29
+0.69%
607,859
0.70
Jan 29, 2026
0.30
0.30
0.29
0.29
0.29
-1.02%
945,473
1.10
Jan 28, 2026
0.30
0.30
0.29
0.29
0.29
-2.01%
947,819
1.08
Jan 27, 2026
0.30
0.30
0.30
0.30
0.30
-0.99%
712,194
0.79
Jan 26, 2026
0.31
0.31
0.30
0.30
0.30
-0.66%
500,222
0.53
Jan 23, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
186,232
0.19
Jan 22, 2026
0.30
0.31
0.30
0.30
0.30
+1.00%
548,834
0.55
Jan 21, 2026
0.30
0.31
0.30
0.30
0.30
+1.35%
913,707
0.91
Jan 20, 2026
0.31
0.31
0.29
0.30
0.30
-2.94%
2,255,831
2.30
Jan 19, 2026
0.31
0.31
0.31
0.31
0.31
-1.29%
561,755
0.56
Jan 16, 2026
0.32
0.32
0.31
0.31
0.31
-2.21%
605,748
0.61
Jan 15, 2026
0.32
0.32
0.32
0.32
0.32
+0.32%
393,363
0.39
Jan 14, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
459,665
0.45
Jan 13, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
1,495,449
1.49
Jan 12, 2026
0.32
0.32
0.32
0.32
0.32
-1.25%
717,459
0.71
Jan 09, 2026
0.31
0.32
0.31
0.32
0.32
+3.56%
2,677,603
2.73
Jan 08, 2026
0.31
0.31
0.31
0.31
0.31
-1.28%
583,960
0.59
Rows: