Education
About Us
Working with TipRanks
Follow Us
Geox SpA (IT:GEO)
:GEO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.29
0.29
0.29
0.29
0.29
+0.69%
607,859
0.70
Jan 29, 2026
0.30
0.30
0.29
0.29
0.29
-1.02%
945,473
1.10
Jan 28, 2026
0.30
0.30
0.29
0.29
0.29
-2.01%
947,819
1.08
Jan 27, 2026
0.30
0.30
0.30
0.30
0.30
-0.99%
712,194
0.79
Jan 26, 2026
0.31
0.31
0.30
0.30
0.30
-0.66%
500,222
0.53
Jan 23, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
186,232
0.19
Jan 22, 2026
0.30
0.31
0.30
0.30
0.30
+1.00%
548,834
0.55
Jan 21, 2026
0.30
0.31
0.30
0.30
0.30
+1.35%
913,707
0.91
Jan 20, 2026
0.31
0.31
0.29
0.30
0.30
-2.94%
2,255,831
2.30
Jan 19, 2026
0.31
0.31
0.31
0.31
0.31
-1.29%
561,755
0.56
Jan 16, 2026
0.32
0.32
0.31
0.31
0.31
-2.21%
605,748
0.61
Jan 15, 2026
0.32
0.32
0.32
0.32
0.32
+0.32%
393,363
0.39
Jan 14, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
459,665
0.45
Jan 13, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
1,495,449
1.49
Jan 12, 2026
0.32
0.32
0.32
0.32
0.32
-1.25%
717,459
0.71
Jan 09, 2026
0.31
0.32
0.31
0.32
0.32
+3.56%
2,677,603
2.73
Jan 08, 2026
0.31
0.31
0.31
0.31
0.31
-1.28%
583,960
0.59
Jan 07, 2026
0.31
0.31
0.31
0.31
0.31
+0.97%
1,221,985
1.25
Jan 06, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
404,364
0.41
Jan 05, 2026
0.32
0.32
0.31
0.31
0.31
-0.64%
1,487,640
1.53
Jan 02, 2026
0.31
0.32
0.31
0.31
0.31
+0.32%
691,067
0.71
Jan 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 31, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 30, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
375,908
0.35
Dec 29, 2025
0.31
0.31
0.31
0.31
0.31
+1.62%
818,748
0.76
Dec 26, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 25, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 23, 2025
0.31
0.31
0.31
0.31
0.31
+0.33%
306,267
0.27
Dec 22, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
1,053,377
0.94
Dec 19, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
419,450
0.36
Dec 18, 2025
0.31
0.31
0.30
0.31
0.31
-0.32%
953,390
0.82
Dec 17, 2025
0.31
0.31
0.31
0.31
0.31
-0.32%
327,986
0.28
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
454,444
0.37
Dec 15, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
304,198
0.25
Dec 12, 2025
0.32
0.32
0.31
0.31
0.31
-0.32%
502,587
0.41
Dec 11, 2025
0.31
0.31
0.31
0.31
0.31
+0.98%
189,366
0.15
Dec 10, 2025
0.31
0.31
0.31
0.31
0.31
-1.29%
525,530
0.43
Dec 09, 2025
0.31
0.32
0.31
0.31
0.31
-0.32%
311,878
0.25
Dec 08, 2025
0.32
0.32
0.31
0.31
0.31
-1.27%
383,772
0.31
Dec 05, 2025
0.31
0.32
0.31
0.32
0.32
+2.27%
869,588
0.71
Dec 04, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
682,244
0.56
Dec 03, 2025
0.31
0.32
0.31
0.31
0.31
+0.98%
2,909,733
2.46
Dec 02, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
840,192
0.71
Dec 01, 2025
0.31
0.31
0.30
0.31
0.31
-1.29%
543,071
0.46
Nov 28, 2025
0.31
0.31
0.30
0.31
0.31
+2.65%
2,104,755
1.82
Nov 27, 2025
0.29
0.31
0.29
0.30
0.30
+2.72%
742,018
0.65
Nov 26, 2025
0.29
0.30
0.29
0.29
0.29
+0.68%
653,402
0.57
Nov 25, 2025
0.30
0.30
0.29
0.29
0.29
-1.02%
773,953
0.67
Nov 24, 2025
0.29
0.30
0.29
0.30
0.30
+1.37%
549,591
0.47
Rows: