Education
About Us
Working with TipRanks
Follow Us
GEL SpA (IT:GEL)
:GEL
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.10
2.16
2.10
2.10
2.10
0.00%
0
0.00
Mar 16, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
625
0.15
Mar 13, 2026
2.10
2.16
2.02
2.10
2.10
0.00%
0
0.00
Mar 12, 2026
2.10
2.16
2.10
2.10
2.10
0.00%
0
0.00
Mar 11, 2026
2.10
2.16
2.10
2.10
2.10
0.00%
0
0.00
Mar 10, 2026
2.10
2.10
2.10
2.10
2.10
-2.78%
625
0.15
Mar 09, 2026
2.16
2.16
2.10
2.16
2.16
0.00%
0
0.00
Mar 06, 2026
2.16
2.16
2.16
2.16
2.16
+2.86%
2,500
0.59
Mar 05, 2026
2.10
2.10
2.10
2.10
2.10
+3.96%
3,750
0.88
Mar 04, 2026
2.02
2.02
2.02
2.02
2.02
-3.81%
625
0.15
Mar 03, 2026
2.10
2.10
2.02
2.10
2.10
0.00%
0
0.00
Mar 02, 2026
2.10
2.12
2.10
2.10
2.10
-3.67%
6,250
1.44
Feb 27, 2026
2.02
2.18
2.00
2.18
2.18
+3.81%
11,875
2.85
Feb 26, 2026
2.04
2.10
2.04
2.10
2.10
+5.00%
6,875
1.59
Feb 25, 2026
2.00
2.04
1.98
2.00
2.00
0.00%
0
0.00
Feb 24, 2026
2.00
2.02
1.99
2.00
2.00
0.00%
0
0.00
Feb 23, 2026
2.02
2.04
2.00
2.00
2.00
-4.76%
1,875
0.36
Feb 20, 2026
2.10
2.10
2.10
2.10
2.10
+2.94%
1,250
0.24
Feb 19, 2026
2.28
2.32
2.04
2.04
2.04
-6.42%
12,500
1.98
Feb 18, 2026
2.04
2.18
1.98
2.18
2.18
+7.92%
8,125
1.31
Feb 17, 2026
2.02
2.06
1.98
2.02
2.02
-1.94%
0
0.00
Feb 16, 2026
2.00
2.02
1.98
2.02
2.02
-1.94%
2,500
0.40
Feb 13, 2026
1.99
2.06
1.99
2.06
2.06
+3.52%
20,000
3.38
Feb 12, 2026
2.30
2.30
1.99
1.99
1.99
-18.44%
60,000
11.04
Feb 11, 2026
2.44
2.48
2.38
2.44
2.44
0.00%
0
0.00
Feb 10, 2026
2.44
2.48
2.38
2.44
2.44
0.00%
0
0.00
Feb 09, 2026
2.44
2.48
2.28
2.44
2.44
0.00%
0
0.00
Feb 06, 2026
2.44
2.48
2.38
2.44
2.44
0.00%
0
0.00
Feb 05, 2026
2.44
2.48
2.38
2.44
2.44
0.00%
0
0.00
Feb 04, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
3,750
0.67
Feb 03, 2026
2.48
2.48
2.38
2.48
2.48
0.00%
0
0.00
Feb 02, 2026
2.48
2.48
2.38
2.48
2.48
0.00%
0
0.00
Jan 30, 2026
2.48
2.48
2.38
2.48
2.48
0.00%
0
0.00
Jan 29, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
1,875
0.33
Jan 28, 2026
2.50
2.58
2.48
2.50
2.50
0.00%
0
0.00
Jan 27, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
1,875
0.33
Jan 26, 2026
2.50
2.58
2.50
2.50
2.50
0.00%
0
0.00
Jan 23, 2026
2.50
2.58
2.50
2.50
2.50
0.00%
0
0.00
Jan 22, 2026
2.50
2.50
2.50
2.50
2.50
+2.46%
5,625
1.02
Jan 21, 2026
2.44
2.60
2.42
2.44
2.44
0.00%
0
0.00
Jan 20, 2026
2.44
2.58
2.42
2.44
2.44
0.00%
0
0.00
Jan 19, 2026
2.44
2.50
2.42
2.44
2.44
0.00%
0
0.00
Jan 16, 2026
2.44
2.58
2.42
2.44
2.44
0.00%
0
0.00
Jan 15, 2026
2.48
2.48
2.44
2.44
2.44
-0.81%
2,500
0.42
Jan 14, 2026
2.46
2.58
2.46
2.46
2.46
0.00%
0
0.00
Jan 13, 2026
2.46
2.58
2.46
2.46
2.46
0.00%
0
0.00
Jan 12, 2026
2.52
2.54
2.46
2.46
2.46
-3.15%
16,250
2.71
Jan 09, 2026
2.46
2.54
2.46
2.54
2.54
+3.25%
6,250
1.02
Jan 08, 2026
2.46
2.46
2.46
2.46
2.46
+1.65%
625
0.10
Jan 07, 2026
2.42
2.54
2.42
2.42
2.42
0.00%
0
0.00
Rows: