Education
About Us
Working with TipRanks
Follow Us
GEL SpA (IT:GEL)
:GEL
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
1,875
0.33
Jan 28, 2026
2.50
2.58
2.48
2.50
2.50
0.00%
0
0.00
Jan 27, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
1,875
0.33
Jan 26, 2026
2.50
2.58
2.50
2.50
2.50
0.00%
0
0.00
Jan 23, 2026
2.50
2.58
2.50
2.50
2.50
0.00%
0
0.00
Jan 22, 2026
2.50
2.50
2.50
2.50
2.50
+2.46%
5,625
1.02
Jan 21, 2026
2.44
2.60
2.42
2.44
2.44
0.00%
0
0.00
Jan 20, 2026
2.44
2.58
2.42
2.44
2.44
0.00%
0
0.00
Jan 19, 2026
2.44
2.50
2.42
2.44
2.44
0.00%
0
0.00
Jan 16, 2026
2.44
2.58
2.42
2.44
2.44
0.00%
0
0.00
Jan 15, 2026
2.48
2.48
2.44
2.44
2.44
-0.81%
2,500
0.42
Jan 14, 2026
2.46
2.58
2.46
2.46
2.46
0.00%
0
0.00
Jan 13, 2026
2.46
2.58
2.46
2.46
2.46
0.00%
0
0.00
Jan 12, 2026
2.52
2.54
2.46
2.46
2.46
-3.15%
16,250
2.71
Jan 09, 2026
2.46
2.54
2.46
2.54
2.54
+3.25%
6,250
1.02
Jan 08, 2026
2.46
2.46
2.46
2.46
2.46
+1.65%
625
0.10
Jan 07, 2026
2.42
2.54
2.42
2.42
2.42
0.00%
0
0.00
Jan 06, 2026
2.48
2.56
2.42
2.42
2.42
-2.42%
12,500
2.04
Jan 05, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
2,500
0.40
Jan 02, 2026
2.36
2.64
2.36
2.48
2.48
+5.08%
46,250
8.19
Dec 30, 2025
2.36
2.36
2.32
2.36
2.36
0.00%
0
0.00
Dec 29, 2025
2.36
2.36
2.28
2.36
2.36
0.00%
0
0.00
Dec 23, 2025
2.36
2.36
2.28
2.36
2.36
0.00%
0
0.00
Dec 22, 2025
2.36
2.36
2.36
2.36
2.36
-1.67%
1,250
0.22
Dec 19, 2025
2.40
2.40
2.28
2.40
2.40
0.00%
0
0.00
Dec 18, 2025
2.40
2.40
2.28
2.40
2.40
0.00%
0
0.00
Dec 17, 2025
2.40
2.40
2.28
2.40
2.40
0.00%
0
0.00
Dec 16, 2025
2.40
2.40
2.40
2.40
2.40
+1.69%
1,250
0.20
Dec 15, 2025
2.34
2.36
2.34
2.36
2.36
+5.36%
8,750
1.44
Dec 12, 2025
2.28
2.28
2.24
2.24
2.24
-0.88%
3,750
0.62
Dec 11, 2025
2.36
2.36
2.26
2.26
2.26
-5.04%
3,750
0.63
Dec 10, 2025
2.38
2.38
2.38
2.38
2.38
+1.71%
1,250
0.20
Dec 09, 2025
2.34
2.34
2.34
2.34
2.34
-0.85%
1,875
0.30
Dec 08, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
4,375
0.70
Dec 05, 2025
2.32
2.36
2.32
2.36
2.36
-0.84%
4,375
0.70
Dec 04, 2025
2.38
2.38
2.26
2.38
2.38
0.00%
0
0.00
Dec 03, 2025
2.38
2.38
2.26
2.38
2.38
0.00%
0
0.00
Dec 02, 2025
2.38
2.38
2.26
2.38
2.38
0.00%
0
0.00
Dec 01, 2025
2.34
2.38
2.34
2.38
2.38
+2.59%
5,000
0.76
Nov 28, 2025
2.26
2.34
2.24
2.32
2.32
-0.85%
3,750
0.57
Nov 27, 2025
2.36
2.36
2.34
2.34
2.34
-0.85%
5,625
0.87
Nov 26, 2025
2.34
2.36
2.34
2.36
2.36
+3.51%
2,500
0.39
Nov 25, 2025
2.28
2.28
2.28
2.28
2.28
-4.20%
1,875
0.28
Nov 24, 2025
2.34
2.46
2.34
2.38
2.38
+1.71%
16,875
2.65
Nov 21, 2025
2.34
2.42
2.32
2.34
2.34
+2.63%
5,000
0.79
Nov 20, 2025
2.44
2.44
2.24
2.28
2.28
-7.32%
30,625
5.19
Nov 19, 2025
2.42
2.60
2.36
2.46
2.46
+1.65%
20,000
3.58
Nov 18, 2025
2.40
2.42
2.34
2.42
2.42
+0.83%
10,000
1.81
Nov 17, 2025
2.16
2.40
2.16
2.40
2.40
+10.09%
74,375
16.26
Nov 14, 2025
2.16
2.18
2.16
2.18
2.18
0.00%
2,500
0.55
Rows: