GEL SpA (IT:GEL)
:GEL
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
2.02
2.02
1.95
2.02
2.02
0.00%
0
0.00
Jun 04, 2026
2.02
2.02
2.02
2.02
2.02
+3.06%
1,250
0.36
Jun 03, 2026
1.96
2.00
1.95
1.96
1.96
0.00%
0
0.00
Jun 02, 2026
1.96
2.00
1.95
1.96
1.96
0.00%
0
0.00
Jun 01, 2026
1.96
1.96
1.96
1.96
1.96
-2.97%
625
0.18
May 29, 2026
2.02
2.02
1.96
2.02
2.02
0.00%
0
0.00
May 28, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
1,875
0.52
May 27, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
625
0.16
May 26, 2026
2.00
2.02
1.96
2.00
2.00
0.00%
0
0.00
May 25, 2026
2.00
2.02
1.95
2.00
2.00
0.00%
0
0.00
May 22, 2026
2.00
2.02
1.95
2.00
2.00
0.00%
0
0.00
May 21, 2026
2.00
2.02
1.95
2.00
2.00
0.00%
70,000
24.67
May 20, 2026
2.00
2.02
1.95
2.00
2.00
0.00%
0
0.00
May 19, 2026
2.00
2.02
1.95
2.00
2.00
0.00%
0
0.00
May 18, 2026
2.00
2.02
1.95
2.00
2.00
0.00%
0
0.00
May 15, 2026
2.00
2.02
1.95
2.00
2.00
0.00%
0
0.00
May 14, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
74,375
36.39
May 13, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
2,500
1.08
May 12, 2026
2.00
2.00
2.00
2.00
2.00
-0.99%
1,875
0.58
May 11, 2026
2.02
2.32
1.95
2.02
2.02
0.00%
0
0.00
May 08, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
1,250
0.39
May 07, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
1,875
0.59
May 06, 2026
2.00
2.02
1.96
2.00
2.00
0.00%
0
0.00
May 05, 2026
2.00
2.02
1.95
2.00
2.00
0.00%
0
0.00
May 04, 2026
2.00
2.02
1.95
2.00
2.00
0.00%
0
0.00
May 01, 2026
2.00
2.02
1.95
2.00
2.00
0.00%
0
0.00
Apr 30, 2026
2.00
2.02
1.95
2.00
2.00
0.00%
0
0.00
Apr 29, 2026
2.00
2.02
1.95
2.00
2.00
0.00%
0
0.00
Apr 28, 2026
2.00
2.02
1.95
2.00
2.00
0.00%
0
0.00
Apr 27, 2026
2.00
2.08
1.95
2.00
2.00
0.00%
0
0.00
Apr 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
625
0.19
Apr 23, 2026
2.00
2.04
1.96
2.00
2.00
0.00%
0
0.00
Apr 22, 2026
2.00
2.08
2.00
2.00
2.00
0.00%
0
0.00
Apr 21, 2026
2.00
2.08
2.00
2.00
2.00
0.00%
0
0.00
Apr 20, 2026
2.00
2.08
2.00
2.00
2.00
0.00%
0
0.00
Apr 17, 2026
2.00
2.00
1.95
2.00
2.00
0.00%
32,500
11.30
Apr 16, 2026
2.00
2.08
2.00
2.00
2.00
0.00%
0
0.00
Apr 15, 2026
2.00
2.08
2.00
2.00
2.00
0.00%
0
0.00
Apr 14, 2026
2.00
2.08
2.00
2.00
2.00
0.00%
0
0.00
Apr 13, 2026
2.00
2.08
2.00
2.00
2.00
0.00%
0
0.00
Apr 10, 2026
1.98
2.00
1.92
2.00
2.00
0.00%
20,625
7.97
Apr 09, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Apr 08, 2026
2.10
2.10
2.00
2.00
2.00
-4.76%
2,500
0.86
Apr 07, 2026
2.10
2.12
2.04
2.10
2.10
0.00%
0
0.00
Apr 06, 2026
2.10
2.14
2.10
2.10
2.10
0.00%
0
0.00
Apr 03, 2026
2.10
2.14
2.10
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.10
2.14
2.10
2.10
2.10
0.00%
0
0.00
Apr 01, 2026
2.10
2.14
2.10
2.10
2.10
0.00%
0
0.00
Mar 31, 2026
2.10
2.14
2.10
2.10
2.10
0.00%
0
0.00
Mar 30, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
1,875
0.49
Rows: