Gefran SPA (IT:GE)
:GE
Want to see IT:GE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
10.30
10.85
10.30
10.80
10.80
+4.85%
23,004
1.75
May 21, 2026
10.50
10.55
10.20
10.30
10.30
-1.44%
18,879
1.43
May 20, 2026
10.10
10.55
10.05
10.45
10.45
+4.50%
25,443
1.99
May 19, 2026
10.45
10.45
9.80
10.00
10.00
-4.31%
26,057
2.08
May 18, 2026
10.05
10.60
10.05
10.45
10.45
+0.48%
7,594
0.60
May 15, 2026
10.40
10.55
10.30
10.40
10.40
-1.42%
16,119
1.30
May 14, 2026
10.20
10.75
10.20
10.55
10.55
-1.40%
14,857
1.21
May 13, 2026
11.10
11.10
10.00
10.70
10.70
-3.60%
93,919
8.64
May 12, 2026
11.30
11.30
11.00
11.10
11.10
-2.20%
12,821
1.18
May 11, 2026
11.45
11.70
11.20
11.35
11.35
-2.99%
47,881
4.57
May 08, 2026
11.40
11.70
11.40
11.70
11.70
0.00%
13,326
1.27
May 07, 2026
11.70
11.75
11.40
11.70
11.70
0.00%
8,639
0.82
May 06, 2026
11.55
11.80
11.55
11.70
11.70
+0.43%
12,772
1.24
May 05, 2026
11.35
11.75
11.35
11.65
11.65
+2.64%
27,421
2.75
May 04, 2026
11.25
11.55
11.15
11.35
11.35
+0.72%
19,162
1.91
May 01, 2026
11.70
11.80
11.55
11.70
11.27
0.00%
0
0.00
Apr 30, 2026
11.70
11.80
11.55
11.70
11.27
-0.85%
10,669
1.06
Apr 29, 2026
11.55
11.80
11.55
11.80
11.37
+2.17%
11,563
1.13
Apr 28, 2026
11.55
11.70
11.45
11.55
11.13
-0.43%
6,129
0.60
Apr 27, 2026
11.40
11.65
11.40
11.60
11.17
+1.75%
15,272
1.51
Apr 24, 2026
11.40
11.40
11.05
11.40
10.98
+0.45%
12,522
1.25
Apr 23, 2026
10.85
11.40
10.85
11.35
10.93
+3.18%
10,493
1.06
Apr 22, 2026
10.95
11.10
10.85
11.00
10.60
0.00%
14,704
1.52
Apr 21, 2026
10.70
11.00
10.70
11.00
10.60
+2.80%
37,497
4.10
Apr 20, 2026
10.45
10.70
10.45
10.70
10.31
0.00%
2,139
0.23
Apr 17, 2026
10.45
10.75
10.30
10.70
10.31
+2.39%
12,173
1.31
Apr 16, 2026
10.55
10.55
10.25
10.45
10.07
-0.95%
15,877
1.68
Apr 15, 2026
10.45
10.55
10.40
10.55
10.16
+0.96%
2,921
0.31
Apr 14, 2026
10.40
10.55
10.35
10.45
10.07
+0.96%
10,017
1.05
Apr 13, 2026
10.30
10.45
10.20
10.35
9.97
-1.90%
6,092
0.64
Apr 10, 2026
10.35
10.55
10.30
10.55
10.16
+1.94%
2,137
0.22
Apr 09, 2026
10.25
10.40
10.25
10.35
9.97
-0.48%
4,431
0.46
Apr 08, 2026
10.10
10.60
10.10
10.40
10.02
+1.46%
6,204
0.63
Apr 07, 2026
10.75
10.75
10.20
10.25
9.87
-1.44%
10,385
1.05
Apr 06, 2026
10.40
10.55
10.35
10.40
10.02
0.00%
0
0.00
Apr 03, 2026
10.40
10.55
10.35
10.40
10.02
0.00%
0
0.00
Apr 02, 2026
10.45
10.55
10.35
10.40
10.02
+0.48%
5,015
0.49
Apr 01, 2026
10.00
10.55
10.00
10.35
9.97
+4.54%
10,873
1.07
Mar 31, 2026
10.15
10.25
9.70
9.90
9.54
-1.97%
16,703
1.69
Mar 30, 2026
10.00
10.25
9.82
10.10
9.73
-0.49%
9,591
0.99
Mar 27, 2026
10.15
10.35
10.00
10.15
9.78
+1.50%
6,791
0.70
Mar 26, 2026
10.20
10.20
10.00
10.00
9.63
-0.99%
5,202
0.52
Mar 25, 2026
10.00
10.30
10.00
10.10
9.73
+2.23%
3,646
0.37
Mar 24, 2026
10.05
10.10
9.88
9.88
9.52
-3.15%
5,514
0.56
Mar 23, 2026
10.15
10.35
9.86
10.20
9.83
-0.97%
12,787
1.33
Mar 20, 2026
10.10
10.45
10.05
10.30
9.92
+0.98%
7,562
0.78
Mar 19, 2026
10.35
10.45
10.20
10.20
9.83
-1.44%
14,290
1.48
Mar 18, 2026
10.25
10.80
10.15
10.35
9.97
+1.97%
13,003
1.37
Mar 17, 2026
10.15
10.30
10.10
10.15
9.78
+0.49%
4,633
0.49
Mar 16, 2026
10.30
10.30
9.90
10.10
9.73
-1.95%
20,336
2.18
Rows: