Gefran SPA (IT:GE)
:GE
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
10.45
10.55
10.35
10.40
10.40
+0.48%
5,015
0.49
Apr 01, 2026
10.00
10.55
10.00
10.35
10.35
+4.55%
10,873
1.07
Mar 31, 2026
10.15
10.25
9.70
9.90
9.90
-1.98%
16,703
1.69
Mar 30, 2026
10.00
10.25
9.82
10.10
10.10
-0.49%
9,591
0.99
Mar 27, 2026
10.15
10.35
10.00
10.15
10.15
+1.50%
6,791
0.70
Mar 26, 2026
10.20
10.20
10.00
10.00
10.00
-0.99%
5,202
0.52
Mar 25, 2026
10.00
10.30
10.00
10.10
10.10
+2.23%
3,646
0.37
Mar 24, 2026
10.05
10.10
9.88
9.88
9.88
-3.14%
5,514
0.56
Mar 23, 2026
10.15
10.35
9.86
10.20
10.20
-0.97%
12,787
1.33
Mar 20, 2026
10.10
10.45
10.05
10.30
10.30
+0.98%
7,562
0.78
Mar 19, 2026
10.35
10.45
10.20
10.20
10.20
-1.45%
14,290
1.48
Mar 18, 2026
10.25
10.80
10.15
10.35
10.35
+1.97%
13,003
1.37
Mar 17, 2026
10.15
10.30
10.10
10.15
10.15
+0.50%
4,633
0.49
Mar 16, 2026
10.30
10.30
9.90
10.10
10.10
-1.94%
20,336
2.18
Mar 13, 2026
10.45
10.55
10.30
10.30
10.30
-1.44%
5,377
0.58
Mar 12, 2026
10.75
11.00
10.35
10.45
10.45
-4.13%
13,110
1.40
Mar 11, 2026
11.05
11.15
10.60
10.90
10.90
-1.36%
13,381
1.44
Mar 10, 2026
11.10
11.25
11.00
11.05
11.05
-0.45%
18,667
2.04
Mar 09, 2026
10.90
11.10
10.90
11.10
11.10
+1.83%
23,263
2.58
Mar 06, 2026
10.90
11.05
10.85
10.90
10.90
+0.93%
11,353
1.21
Mar 05, 2026
10.75
10.90
10.75
10.80
10.80
+0.93%
2,835
0.30
Mar 04, 2026
10.60
10.95
10.60
10.70
10.70
+0.47%
5,719
0.60
Mar 03, 2026
10.90
10.90
10.65
10.65
10.65
-3.18%
15,708
1.62
Mar 02, 2026
10.65
11.00
10.65
11.00
11.00
-1.35%
6,329
0.64
Feb 27, 2026
10.95
11.15
10.85
11.15
11.15
+2.76%
17,346
1.72
Feb 26, 2026
11.00
11.00
10.85
10.85
10.85
0.00%
5,488
0.53
Feb 25, 2026
11.00
11.10
10.85
10.85
10.85
-0.46%
12,590
1.20
Feb 24, 2026
11.00
11.00
10.80
10.90
10.90
-0.91%
2,926
0.28
Feb 23, 2026
10.80
11.15
10.65
11.00
11.00
+2.80%
22,239
2.17
Feb 20, 2026
10.65
10.80
10.60
10.70
10.70
+0.94%
2,159
0.21
Feb 19, 2026
10.55
10.70
10.50
10.60
10.60
-0.47%
8,353
0.81
Feb 18, 2026
10.95
10.95
10.60
10.65
10.65
-1.39%
16,010
1.57
Feb 17, 2026
10.60
10.90
10.60
10.80
10.80
+1.89%
1,447
0.14
Feb 16, 2026
10.70
10.90
10.70
10.80
10.80
+1.89%
5,732
0.56
Feb 13, 2026
11.20
11.20
10.60
10.60
10.60
-0.93%
5,709
0.55
Feb 12, 2026
10.85
10.90
10.70
10.70
10.70
-0.47%
10,586
1.01
Feb 11, 2026
10.90
11.05
10.75
10.75
10.75
-1.38%
25,445
2.45
Feb 10, 2026
10.35
10.90
10.35
10.90
10.90
+5.31%
16,070
1.49
Feb 09, 2026
10.45
10.70
10.35
10.35
10.35
-0.96%
6,430
0.58
Feb 06, 2026
10.35
10.55
10.35
10.45
10.45
0.00%
988
0.09
Feb 05, 2026
10.30
10.65
10.30
10.45
10.45
0.00%
7,639
0.69
Feb 04, 2026
10.60
10.70
10.30
10.45
10.45
-1.42%
21,223
1.94
Feb 03, 2026
10.70
10.70
10.60
10.60
10.60
0.00%
5,148
0.46
Feb 02, 2026
10.85
10.85
10.45
10.60
10.60
-2.30%
5,538
0.50
Jan 30, 2026
10.30
10.95
10.30
10.85
10.85
+5.34%
24,408
2.20
Jan 29, 2026
10.20
10.35
10.20
10.30
10.30
+0.49%
9,138
0.81
Jan 28, 2026
10.00
10.35
9.96
10.25
10.25
+1.49%
5,083
0.44
Jan 27, 2026
10.15
10.20
10.05
10.10
10.10
-0.98%
6,351
0.55
Jan 26, 2026
10.25
10.30
10.15
10.20
10.20
-0.49%
2,114
0.18
Jan 23, 2026
10.30
10.30
10.20
10.25
10.25
0.00%
1,254
0.11
Rows: