Want to see IT:GE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
10.80
11.20
10.80
11.15
11.15
+3.72%
7,112
0.49
Jul 02, 2026
10.85
11.15
10.60
10.75
10.75
+0.47%
17,687
1.25
Jul 01, 2026
10.65
10.70
10.60
10.70
10.70
+0.47%
3,235
0.23
Jun 30, 2026
10.70
10.70
10.55
10.65
10.65
+0.47%
4,574
0.32
Jun 29, 2026
10.75
10.75
10.55
10.60
10.60
0.00%
12,392
0.88
Jun 26, 2026
10.60
10.75
10.50
10.60
10.60
-0.47%
5,557
0.39
Jun 25, 2026
10.60
10.65
10.50
10.65
10.65
+0.95%
8,191
0.57
Jun 24, 2026
10.60
10.60
10.40
10.55
10.55
-0.47%
19,905
1.42
Jun 23, 2026
10.50
10.65
10.40
10.60
10.60
+0.95%
9,785
0.70
Jun 22, 2026
10.60
10.75
10.30
10.50
10.50
-2.33%
34,132
2.53
Jun 19, 2026
10.55
10.75
10.40
10.75
10.75
+1.90%
14,765
1.11
Jun 18, 2026
10.60
10.65
10.40
10.55
10.55
-0.94%
20,744
1.57
Jun 17, 2026
10.80
10.80
10.60
10.65
10.65
-0.47%
9,295
0.70
Jun 16, 2026
10.95
10.95
10.65
10.70
10.70
-0.93%
7,309
0.55
Jun 15, 2026
10.80
10.95
10.70
10.80
10.80
+0.93%
16,504
1.25
Jun 12, 2026
10.85
10.85
10.65
10.70
10.70
-1.38%
4,074
0.31
Jun 11, 2026
10.80
10.85
10.75
10.85
10.85
-1.36%
7,016
0.52
Jun 10, 2026
10.95
11.00
10.85
11.00
11.00
+0.92%
5,552
0.41
Jun 09, 2026
10.85
11.20
10.85
10.90
10.90
+0.46%
6,365
0.47
Jun 08, 2026
10.70
10.85
10.60
10.85
10.85
+1.40%
3,345
0.24
Jun 05, 2026
10.80
10.90
10.70
10.70
10.70
-2.28%
2,970
0.21
Jun 04, 2026
11.05
11.05
10.60
10.95
10.95
-0.90%
16,623
1.18
Jun 03, 2026
11.25
11.25
10.95
11.05
11.05
-1.78%
11,051
0.78
Jun 02, 2026
11.40
11.40
11.05
11.25
11.25
-1.32%
4,975
0.35
Jun 01, 2026
11.30
11.40
11.15
11.40
11.40
+0.44%
7,573
0.54
May 29, 2026
11.35
11.40
11.25
11.35
11.35
0.00%
6,135
0.43
May 28, 2026
10.80
11.35
10.80
11.35
11.35
+4.61%
15,970
1.14
May 27, 2026
11.05
11.15
10.80
10.85
10.85
-0.91%
18,894
1.35
May 26, 2026
10.85
11.05
10.80
10.95
10.95
+0.46%
32,248
2.37
May 25, 2026
10.70
10.90
10.60
10.90
10.90
+0.93%
22,218
1.65
May 22, 2026
10.30
10.85
10.30
10.80
10.80
+4.85%
23,004
1.75
May 21, 2026
10.50
10.55
10.20
10.30
10.30
-1.44%
18,879
1.43
May 20, 2026
10.10
10.55
10.05
10.45
10.45
+4.50%
25,443
1.99
May 19, 2026
10.45
10.45
9.80
10.00
10.00
-4.31%
26,057
2.08
May 18, 2026
10.05
10.60
10.05
10.45
10.45
+0.48%
7,594
0.60
May 15, 2026
10.40
10.55
10.30
10.40
10.40
-1.42%
16,119
1.30
May 14, 2026
10.20
10.75
10.20
10.55
10.55
-1.40%
14,857
1.21
May 13, 2026
11.10
11.10
10.00
10.70
10.70
-3.60%
93,919
8.64
May 12, 2026
11.30
11.30
11.00
11.10
11.10
-2.20%
12,821
1.18
May 11, 2026
11.45
11.70
11.20
11.35
11.35
-2.99%
47,881
4.57
May 08, 2026
11.40
11.70
11.40
11.70
11.70
0.00%
13,326
1.27
May 07, 2026
11.70
11.75
11.40
11.70
11.70
0.00%
8,639
0.82
May 06, 2026
11.55
11.80
11.55
11.70
11.70
+0.43%
12,772
1.24
May 05, 2026
11.35
11.75
11.35
11.65
11.65
+2.64%
27,421
2.75
May 04, 2026
11.25
11.55
11.15
11.35
11.35
+0.72%
19,162
1.91
May 01, 2026
11.70
11.80
11.55
11.70
11.27
0.00%
0
0.00
Apr 30, 2026
11.70
11.80
11.55
11.70
11.27
-0.85%
10,669
1.06
Apr 29, 2026
11.55
11.80
11.55
11.80
11.37
+2.17%
11,563
1.13
Apr 28, 2026
11.55
11.70
11.45
11.55
11.13
-0.43%
6,129
0.60
Apr 27, 2026
11.40
11.65
11.40
11.60
11.17
+1.75%
15,272
1.51
Rows: