Education
About Us
Working with TipRanks
Follow Us
Gefran SPA (IT:GE)
:GE
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
11.05
11.15
10.60
10.90
10.90
-1.36%
13,381
1.44
Mar 10, 2026
11.10
11.25
11.00
11.05
11.05
-0.45%
18,667
2.04
Mar 09, 2026
10.90
11.10
10.90
11.10
11.10
+1.83%
23,263
2.58
Mar 06, 2026
10.90
11.05
10.85
10.90
10.90
+0.93%
11,353
1.21
Mar 05, 2026
10.75
10.90
10.75
10.80
10.80
+0.93%
2,835
0.30
Mar 04, 2026
10.60
10.95
10.60
10.70
10.70
+0.47%
5,719
0.60
Mar 03, 2026
10.90
10.90
10.65
10.65
10.65
-3.18%
15,708
1.62
Mar 02, 2026
10.65
11.00
10.65
11.00
11.00
-1.35%
6,329
0.64
Feb 27, 2026
10.95
11.15
10.85
11.15
11.15
+2.76%
17,346
1.72
Feb 26, 2026
11.00
11.00
10.85
10.85
10.85
0.00%
5,488
0.53
Feb 25, 2026
11.00
11.10
10.85
10.85
10.85
-0.46%
12,590
1.20
Feb 24, 2026
11.00
11.00
10.80
10.90
10.90
-0.91%
2,926
0.28
Feb 23, 2026
10.80
11.15
10.65
11.00
11.00
+2.80%
22,239
2.17
Feb 20, 2026
10.65
10.80
10.60
10.70
10.70
+0.94%
2,159
0.21
Feb 19, 2026
10.55
10.70
10.50
10.60
10.60
-0.47%
8,353
0.81
Feb 18, 2026
10.95
10.95
10.60
10.65
10.65
-1.39%
16,010
1.57
Feb 17, 2026
10.60
10.90
10.60
10.80
10.80
+1.89%
1,447
0.14
Feb 16, 2026
10.70
10.90
10.70
10.80
10.80
+1.89%
5,732
0.56
Feb 13, 2026
11.20
11.20
10.60
10.60
10.60
-0.93%
5,709
0.55
Feb 12, 2026
10.85
10.90
10.70
10.70
10.70
-0.47%
10,586
1.01
Feb 11, 2026
10.90
11.05
10.75
10.75
10.75
-1.38%
25,445
2.45
Feb 10, 2026
10.35
10.90
10.35
10.90
10.90
+5.31%
16,070
1.49
Feb 09, 2026
10.45
10.70
10.35
10.35
10.35
-0.96%
6,430
0.58
Feb 06, 2026
10.35
10.55
10.35
10.45
10.45
0.00%
988
0.09
Feb 05, 2026
10.30
10.65
10.30
10.45
10.45
0.00%
7,639
0.69
Feb 04, 2026
10.60
10.70
10.30
10.45
10.45
-1.42%
21,223
1.94
Feb 03, 2026
10.70
10.70
10.60
10.60
10.60
0.00%
5,148
0.46
Feb 02, 2026
10.85
10.85
10.45
10.60
10.60
-2.30%
5,538
0.50
Jan 30, 2026
10.30
10.95
10.30
10.85
10.85
+5.34%
24,408
2.20
Jan 29, 2026
10.20
10.35
10.20
10.30
10.30
+0.49%
9,138
0.81
Jan 28, 2026
10.00
10.35
9.96
10.25
10.25
+1.49%
5,083
0.44
Jan 27, 2026
10.15
10.20
10.05
10.10
10.10
-0.98%
6,351
0.55
Jan 26, 2026
10.25
10.30
10.15
10.20
10.20
-0.49%
2,114
0.18
Jan 23, 2026
10.30
10.30
10.20
10.25
10.25
0.00%
1,254
0.11
Jan 22, 2026
10.30
10.55
10.25
10.25
10.25
-0.49%
5,224
0.44
Jan 21, 2026
10.10
10.35
10.05
10.30
10.30
+0.98%
9,234
0.77
Jan 20, 2026
10.05
10.20
10.00
10.20
10.20
+0.99%
12,290
1.04
Jan 19, 2026
10.35
10.65
10.05
10.10
10.10
-0.98%
26,656
2.30
Jan 16, 2026
10.25
10.40
10.20
10.20
10.20
-0.97%
11,063
0.95
Jan 15, 2026
10.35
10.40
10.30
10.30
10.30
-0.96%
10,123
0.86
Jan 14, 2026
10.45
10.45
10.35
10.40
10.40
-0.48%
7,070
0.60
Jan 13, 2026
10.45
10.50
10.35
10.45
10.45
-0.48%
7,442
0.62
Jan 12, 2026
10.30
10.50
10.30
10.50
10.50
+0.48%
5,807
0.48
Jan 09, 2026
10.55
10.55
10.35
10.45
10.45
0.00%
17,005
1.40
Jan 08, 2026
10.35
10.55
10.35
10.45
10.45
+0.97%
14,548
1.18
Jan 07, 2026
10.60
10.75
10.35
10.35
10.35
-2.36%
14,526
1.17
Jan 06, 2026
10.60
10.70
10.60
10.60
10.60
-0.93%
1,196
0.09
Jan 05, 2026
10.70
10.75
10.60
10.70
10.70
+0.47%
4,453
0.32
Jan 02, 2026
10.70
10.80
10.55
10.65
10.65
0.00%
9,157
0.61
Jan 01, 2026
10.65
10.65
10.50
10.65
10.65
0.00%
0
0.00
Rows: