Education
About Us
Working with TipRanks
Follow Us
Gefran SPA (IT:GE)
:GE
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
10.75
10.75
10.60
10.60
10.60
-0.47%
4,549
0.22
Dec 18, 2025
10.75
10.75
10.60
10.65
10.65
-0.93%
7,611
0.36
Dec 17, 2025
10.80
10.85
10.65
10.75
10.75
-1.38%
6,766
0.32
Dec 16, 2025
10.70
10.90
10.60
10.90
10.90
+2.35%
2,266
0.10
Dec 15, 2025
10.55
11.00
10.55
10.65
10.65
-0.47%
18,127
0.83
Dec 12, 2025
10.85
10.85
10.70
10.70
10.70
-0.47%
10,512
0.47
Dec 11, 2025
10.75
10.80
10.65
10.75
10.75
+0.94%
8,363
0.37
Dec 10, 2025
10.55
10.80
10.40
10.65
10.65
+0.95%
16,148
0.71
Dec 09, 2025
10.60
10.65
10.30
10.55
10.55
-0.47%
35,056
1.54
Dec 08, 2025
10.55
10.70
10.55
10.60
10.60
+0.47%
7,133
0.31
Dec 05, 2025
10.80
10.90
10.55
10.55
10.55
-2.76%
12,666
0.55
Dec 04, 2025
11.15
11.25
10.80
10.85
10.85
-2.69%
23,189
1.03
Dec 03, 2025
11.40
11.50
11.15
11.15
11.15
-3.46%
16,344
0.72
Dec 02, 2025
11.35
11.70
11.30
11.55
11.55
+1.76%
31,428
1.42
Dec 01, 2025
11.10
11.40
11.05
11.35
11.35
+1.79%
28,480
1.30
Nov 28, 2025
11.10
11.30
11.10
11.15
11.15
+0.45%
12,670
0.58
Nov 27, 2025
11.15
11.30
11.05
11.10
11.10
-0.89%
9,632
0.44
Nov 26, 2025
11.20
11.25
11.15
11.20
11.20
0.00%
3,654
0.16
Nov 25, 2025
11.20
11.40
11.10
11.20
11.20
-0.88%
8,892
0.40
Nov 24, 2025
11.05
11.35
11.05
11.30
11.30
+1.80%
8,136
0.36
Nov 21, 2025
10.90
11.10
10.85
11.10
11.10
+1.83%
4,800
0.21
Nov 20, 2025
10.85
11.00
10.85
10.90
10.90
0.00%
5,753
0.25
Nov 19, 2025
10.90
10.95
10.80
10.90
10.90
-0.46%
2,712
0.12
Nov 18, 2025
10.75
11.00
10.75
10.95
10.95
+0.92%
11,332
0.50
Nov 17, 2025
11.00
11.05
10.70
10.85
10.85
-1.36%
25,238
1.13
Nov 14, 2025
11.00
11.10
10.80
11.00
11.00
0.00%
15,996
0.72
Nov 13, 2025
11.65
11.75
10.55
11.00
11.00
-6.38%
43,257
2.00
Nov 12, 2025
11.65
11.90
11.55
11.75
11.75
+0.86%
20,424
0.95
Nov 11, 2025
11.80
11.90
11.65
11.65
11.65
-1.27%
6,847
0.32
Nov 10, 2025
11.50
12.00
11.50
11.80
11.80
+2.61%
8,344
0.39
Nov 07, 2025
11.55
11.65
11.50
11.50
11.50
-1.71%
8,477
0.40
Nov 06, 2025
11.90
11.90
11.60
11.70
11.70
-1.68%
17,022
0.79
Nov 05, 2025
11.90
12.05
11.90
11.90
11.90
-1.24%
9,057
0.42
Nov 04, 2025
12.10
12.10
11.90
12.05
12.05
-1.23%
19,243
0.90
Nov 03, 2025
12.40
12.50
12.15
12.20
12.20
-2.40%
22,222
1.06
Oct 31, 2025
12.80
12.80
12.50
12.50
12.50
-1.19%
15,068
0.73
Oct 30, 2025
12.75
12.75
12.55
12.65
12.65
0.00%
10,413
0.50
Oct 29, 2025
12.65
12.75
12.60
12.65
12.65
-0.39%
15,732
0.76
Oct 28, 2025
12.70
12.80
12.65
12.70
12.70
-0.78%
5,773
0.28
Oct 27, 2025
12.85
12.95
12.70
12.80
12.80
-0.39%
6,607
0.31
Oct 24, 2025
12.75
12.85
12.45
12.85
12.85
+1.18%
14,622
0.69
Oct 23, 2025
12.50
12.70
12.50
12.70
12.70
+0.40%
8,520
0.40
Oct 22, 2025
12.75
12.80
12.60
12.65
12.65
-0.78%
10,381
0.48
Oct 21, 2025
12.65
12.80
12.55
12.75
12.75
+2.00%
9,638
0.45
Oct 20, 2025
12.55
12.70
12.20
12.50
12.50
+0.81%
25,397
1.20
Oct 17, 2025
12.55
12.55
12.35
12.40
12.40
-2.36%
8,095
0.38
Oct 16, 2025
13.05
13.05
12.65
12.70
12.70
-1.55%
18,664
0.89
Oct 15, 2025
12.85
13.00
12.75
12.90
12.90
+1.57%
15,256
0.73
Oct 14, 2025
12.70
12.75
12.45
12.70
12.70
-1.17%
14,264
0.69
Oct 13, 2025
12.55
13.00
12.35
12.85
12.85
+3.63%
29,576
1.46
Rows: