Education
About Us
Working with TipRanks
Follow Us
Gefran SPA (IT:GE)
:GE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
10.20
10.35
10.20
10.30
10.30
+0.49%
9,138
0.75
Jan 28, 2026
10.00
10.35
9.96
10.25
10.25
+1.49%
5,083
0.41
Jan 27, 2026
10.15
10.20
10.05
10.10
10.10
-0.98%
6,351
0.51
Jan 26, 2026
10.25
10.30
10.15
10.20
10.20
-0.49%
2,114
0.17
Jan 23, 2026
10.30
10.30
10.20
10.25
10.25
0.00%
1,254
0.10
Jan 22, 2026
10.30
10.55
10.25
10.25
10.25
-0.49%
5,224
0.40
Jan 21, 2026
10.10
10.35
10.05
10.30
10.30
+0.98%
9,234
0.72
Jan 20, 2026
10.05
10.20
10.00
10.20
10.20
+0.99%
12,290
0.94
Jan 19, 2026
10.35
10.65
10.05
10.10
10.10
-0.98%
26,656
2.08
Jan 16, 2026
10.25
10.40
10.20
10.20
10.20
-0.97%
11,063
0.86
Jan 15, 2026
10.35
10.40
10.30
10.30
10.30
-0.96%
10,123
0.77
Jan 14, 2026
10.45
10.45
10.35
10.40
10.40
-0.48%
7,070
0.53
Jan 13, 2026
10.45
10.50
10.35
10.45
10.45
-0.48%
7,442
0.53
Jan 12, 2026
10.30
10.50
10.30
10.50
10.50
+0.48%
5,807
0.40
Jan 09, 2026
10.55
10.55
10.35
10.45
10.45
0.00%
17,005
1.08
Jan 08, 2026
10.35
10.55
10.35
10.45
10.45
+0.97%
14,548
0.88
Jan 07, 2026
10.60
10.75
10.35
10.35
10.35
-2.36%
14,526
0.86
Jan 06, 2026
10.60
10.70
10.60
10.60
10.60
-0.93%
1,196
0.07
Jan 05, 2026
10.70
10.75
10.60
10.70
10.70
+0.47%
4,453
0.25
Jan 02, 2026
10.70
10.80
10.55
10.65
10.65
0.00%
9,157
0.51
Dec 30, 2025
10.30
10.65
10.25
10.65
10.65
+3.40%
9,063
0.49
Dec 29, 2025
10.50
10.55
10.20
10.30
10.30
-1.90%
18,751
0.99
Dec 23, 2025
10.55
10.60
10.50
10.50
10.50
-0.47%
14,049
0.74
Dec 22, 2025
10.60
10.70
10.50
10.55
10.55
-0.47%
7,553
0.39
Dec 19, 2025
10.75
10.75
10.60
10.60
10.60
-0.47%
4,549
0.22
Dec 18, 2025
10.75
10.75
10.60
10.65
10.65
-0.93%
7,611
0.36
Dec 17, 2025
10.80
10.85
10.65
10.75
10.75
-1.38%
6,766
0.32
Dec 16, 2025
10.70
10.90
10.60
10.90
10.90
+2.35%
2,266
0.10
Dec 15, 2025
10.55
11.00
10.55
10.65
10.65
-0.47%
18,127
0.83
Dec 12, 2025
10.85
10.85
10.70
10.70
10.70
-0.47%
10,512
0.47
Dec 11, 2025
10.75
10.80
10.65
10.75
10.75
+0.94%
8,363
0.37
Dec 10, 2025
10.55
10.80
10.40
10.65
10.65
+0.95%
16,148
0.71
Dec 09, 2025
10.60
10.65
10.30
10.55
10.55
-0.47%
35,056
1.54
Dec 08, 2025
10.55
10.70
10.55
10.60
10.60
+0.47%
7,133
0.31
Dec 05, 2025
10.80
10.90
10.55
10.55
10.55
-2.76%
12,666
0.55
Dec 04, 2025
11.15
11.25
10.80
10.85
10.85
-2.69%
23,189
1.03
Dec 03, 2025
11.40
11.50
11.15
11.15
11.15
-3.46%
16,344
0.72
Dec 02, 2025
11.35
11.70
11.30
11.55
11.55
+1.76%
31,428
1.42
Dec 01, 2025
11.10
11.40
11.05
11.35
11.35
+1.79%
28,480
1.30
Nov 28, 2025
11.10
11.30
11.10
11.15
11.15
+0.45%
12,670
0.58
Nov 27, 2025
11.15
11.30
11.05
11.10
11.10
-0.89%
9,632
0.44
Nov 26, 2025
11.20
11.25
11.15
11.20
11.20
0.00%
3,654
0.16
Nov 25, 2025
11.20
11.40
11.10
11.20
11.20
-0.88%
8,892
0.40
Nov 24, 2025
11.05
11.35
11.05
11.30
11.30
+1.80%
8,135
0.36
Nov 21, 2025
10.90
11.10
10.85
11.10
11.10
+1.83%
4,800
0.21
Nov 20, 2025
10.85
11.00
10.85
10.90
10.90
0.00%
5,753
0.25
Nov 19, 2025
10.90
10.95
10.80
10.90
10.90
-0.46%
2,712
0.12
Nov 18, 2025
10.75
11.00
10.75
10.95
10.95
+0.92%
11,332
0.50
Nov 17, 2025
11.00
11.05
10.70
10.85
10.85
-1.36%
25,238
1.13
Nov 14, 2025
11.00
11.10
10.80
11.00
11.00
0.00%
15,996
0.72
Rows: