Education
About Us
Working with TipRanks
Follow Us
Assicurazioni Generali S.p.A. (IT:G)
:G
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
33.99
34.46
33.95
34.39
34.39
+1.75%
2,558,183
1.20
Jan 29, 2026
33.85
34.41
33.63
33.80
33.80
+0.24%
2,479,339
1.16
Jan 28, 2026
33.33
33.76
33.20
33.72
33.72
+1.47%
2,393,114
1.13
Jan 27, 2026
33.44
33.56
33.21
33.23
33.23
-0.15%
1,538,313
0.72
Jan 26, 2026
33.70
33.75
33.12
33.28
33.28
-0.39%
1,926,043
0.91
Jan 23, 2026
33.70
33.94
33.15
33.41
33.41
-1.01%
3,012,800
1.43
Jan 22, 2026
33.80
33.99
33.64
33.75
33.75
+0.75%
1,676,560
0.79
Jan 21, 2026
34.02
34.14
33.38
33.50
33.50
-2.13%
2,948,385
1.41
Jan 20, 2026
34.60
34.62
33.96
34.23
34.23
-1.50%
2,556,470
1.22
Jan 19, 2026
34.75
34.93
34.61
34.75
34.75
-0.54%
1,821,440
0.87
Jan 16, 2026
34.93
35.01
34.78
34.94
34.94
+0.03%
1,411,829
0.67
Jan 15, 2026
34.94
35.20
34.75
34.93
34.93
+0.34%
1,867,753
0.88
Jan 14, 2026
34.61
34.93
34.52
34.81
34.81
+0.40%
1,735,765
0.81
Jan 13, 2026
34.97
35.00
34.65
34.67
34.67
-0.80%
1,545,032
0.72
Jan 12, 2026
34.66
35.07
34.58
34.95
34.95
+0.37%
1,410,271
0.65
Jan 09, 2026
35.09
35.11
34.65
34.82
34.82
-0.74%
1,861,273
0.85
Jan 08, 2026
35.21
35.43
34.94
35.08
35.08
-0.51%
1,891,112
0.87
Jan 07, 2026
35.95
35.98
35.09
35.26
35.26
-1.76%
2,553,065
1.18
Jan 06, 2026
36.21
36.40
35.86
35.89
35.89
-0.66%
1,535,925
0.70
Jan 05, 2026
35.88
36.19
35.52
36.13
36.13
+0.95%
2,319,983
1.07
Jan 02, 2026
35.77
36.01
35.67
35.79
35.79
+0.11%
1,544,178
0.71
Jan 01, 2026
35.75
35.84
35.50
35.75
35.75
0.00%
0
0.00
Dec 31, 2025
35.75
35.84
35.50
35.75
35.75
0.00%
0
0.00
Dec 30, 2025
35.59
35.84
35.50
35.75
35.75
+0.51%
1,415,212
0.63
Dec 29, 2025
35.98
35.98
35.56
35.57
35.57
-0.86%
1,546,664
0.69
Dec 26, 2025
35.88
36.17
35.88
35.88
35.88
0.00%
0
0.00
Dec 25, 2025
35.88
36.17
35.88
35.88
35.88
0.00%
0
0.00
Dec 24, 2025
35.88
36.17
35.88
35.88
35.88
0.00%
0
0.00
Dec 23, 2025
36.00
36.17
35.88
35.88
35.88
-0.39%
1,161,626
0.49
Dec 22, 2025
35.80
36.12
35.67
36.02
36.02
+0.81%
1,978,581
0.84
Dec 19, 2025
35.25
35.89
35.09
35.73
35.73
+1.53%
7,770,477
3.41
Dec 18, 2025
35.35
35.55
34.93
35.19
35.19
-0.20%
3,107,724
1.37
Dec 17, 2025
34.99
35.32
34.97
35.26
35.26
+2.23%
4,016,101
1.74
Dec 16, 2025
34.37
34.69
34.32
34.49
34.49
+0.38%
2,041,652
0.89
Dec 15, 2025
34.22
34.46
34.08
34.36
34.36
+1.09%
2,396,152
1.04
Dec 12, 2025
34.55
34.60
33.99
33.99
33.99
-1.48%
2,227,106
0.96
Dec 11, 2025
34.86
34.88
34.48
34.50
34.50
-0.69%
2,137,932
0.92
Dec 10, 2025
35.00
35.00
34.49
34.74
34.74
-0.91%
2,475,660
1.07
Dec 09, 2025
34.35
35.15
34.32
35.06
35.06
+3.00%
4,274,619
1.88
Dec 08, 2025
33.81
34.04
33.77
34.04
34.04
+0.86%
1,218,848
0.54
Dec 05, 2025
33.80
34.01
33.62
33.75
33.75
-0.03%
1,451,967
0.64
Dec 04, 2025
34.16
34.16
33.73
33.76
33.76
-0.41%
1,961,186
0.86
Dec 03, 2025
34.40
34.54
33.88
33.90
33.90
-1.82%
2,655,036
1.17
Dec 02, 2025
34.42
34.71
34.35
34.53
34.53
+2.04%
3,090,234
1.37
Dec 01, 2025
34.07
34.13
33.75
33.84
33.84
-0.99%
2,087,239
0.92
Nov 28, 2025
34.09
34.34
33.91
34.18
34.18
+0.47%
1,711,180
0.75
Nov 27, 2025
34.10
34.21
33.55
34.02
34.02
-0.12%
1,981,771
0.87
Nov 26, 2025
33.76
34.14
33.67
34.06
34.06
+1.58%
3,019,278
1.33
Nov 25, 2025
33.19
33.56
32.85
33.53
33.53
+1.39%
3,260,916
1.46
Nov 24, 2025
33.14
33.39
32.94
33.07
33.07
+0.18%
3,649,971
1.65
Rows: