Assicurazioni Generali S.p.A. (IT:G)
:G
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
35.00
35.81
34.99
35.81
35.81
+1.02%
2,324,770
0.84
Apr 01, 2026
35.00
35.64
34.96
35.45
35.45
+2.72%
3,437,059
1.26
Mar 31, 2026
34.42
34.72
34.25
34.51
34.51
+0.94%
2,550,962
0.95
Mar 30, 2026
33.64
34.24
33.44
34.19
34.19
+2.00%
1,851,030
0.70
Mar 27, 2026
33.75
33.90
33.42
33.52
33.52
-0.68%
1,631,272
0.61
Mar 26, 2026
33.48
33.80
33.40
33.75
33.75
-0.24%
1,995,244
0.75
Mar 25, 2026
33.82
34.00
33.53
33.83
33.83
+1.71%
2,049,139
0.78
Mar 24, 2026
33.40
33.65
32.98
33.26
33.26
-0.24%
2,063,796
0.80
Mar 23, 2026
33.00
33.98
32.41
33.34
33.34
-0.03%
4,921,634
1.97
Mar 20, 2026
33.99
34.42
33.32
33.35
33.35
-1.21%
7,701,883
3.21
Mar 19, 2026
34.24
34.39
33.76
33.76
33.76
-2.62%
2,546,074
1.07
Mar 18, 2026
34.63
35.04
34.38
34.67
34.67
+0.14%
2,328,220
0.94
Mar 17, 2026
34.52
34.94
34.44
34.62
34.62
+0.14%
2,391,883
0.96
Mar 16, 2026
34.11
34.67
33.90
34.57
34.57
+1.05%
2,831,066
1.13
Mar 13, 2026
33.60
34.37
33.30
34.21
34.21
+1.72%
3,019,890
1.21
Mar 12, 2026
33.70
33.96
33.13
33.63
33.63
+1.48%
4,020,992
1.63
Mar 11, 2026
32.99
33.19
32.79
33.14
33.14
-0.42%
3,414,113
1.40
Mar 10, 2026
33.49
33.88
33.23
33.28
33.28
+1.16%
3,447,432
1.42
Mar 09, 2026
32.60
33.02
32.06
32.90
32.90
-0.69%
4,315,395
1.80
Mar 06, 2026
34.09
34.09
32.70
33.13
33.13
-1.84%
4,392,866
1.84
Mar 05, 2026
33.80
34.30
33.66
33.75
33.75
-0.62%
2,618,336
1.10
Mar 04, 2026
33.63
34.07
33.57
33.96
33.96
+1.10%
3,769,162
1.61
Mar 03, 2026
34.49
34.49
33.04
33.59
33.59
-3.81%
5,824,485
2.56
Mar 02, 2026
35.26
35.43
34.78
34.92
34.92
-3.43%
4,054,668
1.80
Feb 27, 2026
36.07
36.48
36.05
36.16
36.16
-0.39%
4,720,801
2.12
Feb 26, 2026
36.19
36.30
35.74
36.30
36.30
+0.33%
2,036,276
0.91
Feb 25, 2026
36.00
36.18
35.82
36.18
36.18
+0.95%
2,052,339
0.92
Feb 24, 2026
35.75
35.84
35.26
35.84
35.84
-0.28%
2,904,327
1.32
Feb 23, 2026
35.70
36.02
35.57
35.94
35.94
+0.73%
3,107,527
1.41
Feb 20, 2026
35.68
35.86
35.58
35.68
35.68
+0.62%
2,219,207
1.00
Feb 19, 2026
35.88
36.08
35.38
35.46
35.46
-0.92%
2,434,756
1.09
Feb 18, 2026
35.63
36.02
35.53
35.79
35.79
+0.31%
2,599,842
1.17
Feb 17, 2026
35.35
35.81
35.24
35.68
35.68
+2.41%
2,559,660
1.15
Feb 16, 2026
35.00
35.34
34.90
35.29
35.29
+1.29%
1,894,914
0.85
Feb 13, 2026
35.12
35.58
34.55
34.84
34.84
+0.61%
3,291,275
1.49
Feb 12, 2026
34.77
35.09
34.42
34.63
34.63
+0.38%
2,644,530
1.20
Feb 11, 2026
35.40
35.51
34.26
34.50
34.50
-2.43%
4,221,990
1.94
Feb 10, 2026
35.60
35.70
35.13
35.36
35.36
-1.37%
2,846,629
1.30
Feb 09, 2026
35.56
35.87
35.41
35.85
35.85
+0.56%
2,264,481
1.03
Feb 06, 2026
35.41
35.91
35.40
35.65
35.65
+0.06%
2,617,139
1.19
Feb 05, 2026
35.61
35.82
35.46
35.63
35.63
+0.08%
2,134,224
0.97
Feb 04, 2026
35.69
35.91
35.52
35.60
35.60
+0.14%
2,492,650
1.14
Feb 03, 2026
35.08
35.65
34.95
35.55
35.55
+1.63%
2,224,769
1.02
Feb 02, 2026
34.52
35.43
34.49
34.98
34.98
+1.72%
4,146,262
1.93
Jan 30, 2026
33.99
34.46
33.95
34.39
34.39
+1.75%
2,558,183
1.20
Jan 29, 2026
33.85
34.41
33.63
33.80
33.80
+0.24%
2,479,339
1.16
Jan 28, 2026
33.33
33.76
33.20
33.72
33.72
+1.47%
2,393,114
1.13
Jan 27, 2026
33.44
33.56
33.21
33.23
33.23
-0.15%
1,538,313
0.72
Jan 26, 2026
33.70
33.75
33.12
33.28
33.28
-0.39%
1,926,043
0.91
Jan 23, 2026
33.70
33.94
33.15
33.41
33.41
-1.01%
3,012,800
1.43
Rows: