Want to see IT:G full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 29, 2026
42.26
42.62
41.89
41.89
41.89
-1.41%
2,675,878
0.92
Jun 26, 2026
42.61
42.81
42.42
42.49
42.49
-0.89%
1,711,346
0.58
Jun 25, 2026
42.52
42.87
42.43
42.87
42.87
+0.80%
1,964,760
0.67
Jun 24, 2026
42.12
42.53
42.11
42.53
42.53
+0.16%
2,027,039
0.69
Jun 23, 2026
42.55
42.68
42.20
42.46
42.46
-0.84%
1,619,706
0.55
Jun 22, 2026
42.69
42.89
42.52
42.82
42.82
+0.66%
1,920,052
0.65
Jun 19, 2026
42.16
42.81
42.07
42.54
42.54
+0.47%
7,148,540
2.50
Jun 18, 2026
42.69
43.93
42.34
42.34
42.34
-0.40%
4,450,625
1.56
Jun 17, 2026
42.28
42.73
42.28
42.51
42.51
-0.33%
2,610,351
0.89
Jun 16, 2026
42.09
42.76
41.97
42.65
42.65
+1.81%
2,233,890
0.76
Jun 15, 2026
41.70
42.41
41.64
41.89
41.89
+1.75%
2,737,580
0.93
Jun 12, 2026
41.20
41.57
40.91
41.17
41.17
+1.13%
2,106,575
0.72
Jun 11, 2026
40.99
41.45
40.71
40.71
40.71
-0.83%
2,629,085
0.89
Jun 10, 2026
40.59
41.06
40.33
41.05
41.05
+0.74%
3,893,078
1.33
Jun 09, 2026
39.98
41.14
39.89
40.75
40.75
+2.13%
4,395,232
1.50
Jun 08, 2026
39.60
39.91
39.24
39.90
39.90
+2.81%
8,234,115
2.89
Jun 05, 2026
38.77
38.84
38.38
38.81
38.81
+0.23%
2,135,691
0.74
Jun 04, 2026
38.80
39.05
38.58
38.72
38.72
-0.33%
2,372,942
0.82
Jun 03, 2026
39.12
39.20
38.68
38.85
38.85
-0.69%
2,496,646
0.85
Jun 02, 2026
38.46
39.12
38.38
39.12
39.12
+1.88%
1,999,189
0.68
Jun 01, 2026
38.61
38.85
38.11
38.40
38.40
-0.80%
1,910,793
0.64
May 29, 2026
38.45
38.71
38.23
38.71
38.71
+0.99%
7,020,016
2.38
May 28, 2026
38.38
38.42
38.09
38.33
38.33
-1.01%
2,096,062
0.70
May 27, 2026
38.75
38.98
38.60
38.72
38.72
+0.21%
1,806,591
0.60
May 26, 2026
38.95
39.05
38.64
38.64
38.64
-1.23%
2,027,318
0.67
May 25, 2026
39.18
39.30
38.83
39.12
39.12
+0.46%
1,916,424
0.63
May 22, 2026
38.64
39.10
38.33
38.94
38.94
+0.93%
3,209,249
1.06
May 21, 2026
38.50
38.68
38.10
38.58
38.58
+2.69%
4,305,004
1.43
May 20, 2026
37.10
37.83
37.02
37.57
37.57
+0.51%
2,906,618
0.97
May 19, 2026
37.66
37.75
37.26
37.38
37.38
-0.48%
2,637,475
0.88
May 18, 2026
37.15
37.56
36.78
37.56
37.56
+1.54%
3,457,415
1.16
May 15, 2026
38.88
38.96
38.33
38.63
36.99
-1.43%
3,674,858
1.24
May 14, 2026
39.01
39.42
38.90
39.19
37.53
+0.80%
2,229,446
0.75
May 13, 2026
38.93
39.22
38.47
38.88
37.23
+0.31%
2,362,867
0.79
May 12, 2026
39.10
39.11
38.47
38.76
37.11
-1.67%
2,510,007
0.84
May 11, 2026
38.96
39.51
38.79
39.42
37.75
+1.26%
2,689,574
0.90
May 08, 2026
38.51
38.94
38.49
38.93
37.28
-0.18%
2,285,527
0.76
May 07, 2026
39.30
39.36
38.84
39.00
37.34
-0.23%
2,501,321
0.83
May 06, 2026
38.50
39.22
38.39
39.09
37.43
+2.20%
4,072,615
1.37
May 05, 2026
37.44
38.25
37.33
38.25
36.63
+2.27%
2,588,679
0.87
May 04, 2026
38.19
38.26
37.32
37.40
35.81
-1.84%
2,622,404
0.88
May 01, 2026
38.10
38.17
37.33
38.10
36.48
0.00%
0
0.00
Apr 30, 2026
37.65
38.17
37.33
38.10
36.48
+0.50%
2,416,817
0.80
Apr 29, 2026
38.26
38.38
37.73
37.91
36.30
-1.20%
2,389,504
0.79
Apr 28, 2026
38.21
38.71
38.17
38.37
36.74
+0.42%
2,586,399
0.85
Apr 27, 2026
37.87
38.26
37.79
38.21
36.59
+0.84%
2,860,546
0.94
Apr 24, 2026
37.45
38.08
37.30
37.89
36.28
+0.61%
6,783,932
2.30
Apr 23, 2026
37.51
37.75
37.09
37.66
36.06
+0.83%
2,664,813
0.91
Apr 22, 2026
37.85
37.89
37.29
37.35
35.76
-1.37%
2,671,677
0.91
Apr 21, 2026
37.56
37.92
37.48
37.87
36.26
+1.12%
3,009,074
1.03
Rows: