Education
About Us
Working with TipRanks
Follow Us
Assicurazioni Generali S.p.A. (IT:G)
:G
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
36.00
36.17
35.88
35.88
35.88
-0.39%
1,161,626
0.49
Dec 22, 2025
35.80
36.12
35.67
36.02
36.02
+0.81%
1,978,581
0.84
Dec 19, 2025
35.25
35.89
35.09
35.73
35.73
+1.53%
7,770,477
3.41
Dec 18, 2025
35.35
35.55
34.93
35.19
35.19
-0.20%
3,107,724
1.37
Dec 17, 2025
34.99
35.32
34.97
35.26
35.26
+2.23%
4,016,101
1.74
Dec 16, 2025
34.37
34.69
34.32
34.49
34.49
+0.38%
2,041,652
0.89
Dec 15, 2025
34.22
34.46
34.08
34.36
34.36
+1.09%
2,396,152
1.04
Dec 12, 2025
34.55
34.60
33.99
33.99
33.99
-1.48%
2,227,106
0.96
Dec 11, 2025
34.86
34.88
34.48
34.50
34.50
-0.69%
2,137,932
0.92
Dec 10, 2025
35.00
35.00
34.49
34.74
34.74
-0.91%
2,475,660
1.07
Dec 09, 2025
34.35
35.15
34.32
35.06
35.06
+3.00%
4,274,619
1.88
Dec 08, 2025
33.81
34.04
33.77
34.04
34.04
+0.86%
1,218,848
0.54
Dec 05, 2025
33.80
34.01
33.62
33.75
33.75
-0.03%
1,451,967
0.64
Dec 04, 2025
34.16
34.16
33.73
33.76
33.76
-0.41%
1,961,186
0.86
Dec 03, 2025
34.40
34.54
33.88
33.90
33.90
-1.82%
2,655,036
1.17
Dec 02, 2025
34.42
34.71
34.35
34.53
34.53
+2.04%
3,090,234
1.37
Dec 01, 2025
34.07
34.13
33.75
33.84
33.84
-0.99%
2,087,239
0.92
Nov 28, 2025
34.09
34.34
33.91
34.18
34.18
+0.47%
1,711,180
0.75
Nov 27, 2025
34.10
34.21
33.55
34.02
34.02
-0.12%
1,981,771
0.87
Nov 26, 2025
33.76
34.14
33.67
34.06
34.06
+1.58%
3,019,278
1.33
Nov 25, 2025
33.19
33.56
32.85
33.53
33.53
+1.39%
3,260,916
1.46
Nov 24, 2025
33.14
33.39
32.94
33.07
33.07
+0.18%
3,649,971
1.65
Nov 21, 2025
32.84
33.32
32.75
33.01
33.01
-0.06%
1,977,062
0.88
Nov 20, 2025
33.00
33.28
32.85
33.03
33.03
+0.67%
1,796,608
0.80
Nov 19, 2025
32.77
33.20
32.58
32.81
32.81
+0.12%
1,927,428
0.86
Nov 18, 2025
33.00
33.02
32.61
32.77
32.77
-1.47%
2,723,392
1.21
Nov 17, 2025
33.62
33.70
33.26
33.26
33.26
-1.45%
2,053,685
0.92
Nov 14, 2025
34.19
34.20
33.60
33.75
33.75
-1.63%
2,600,105
1.17
Nov 13, 2025
34.32
34.70
34.00
34.31
34.31
+1.42%
3,535,464
1.62
Nov 12, 2025
33.58
34.06
33.51
33.83
33.83
+0.89%
3,112,275
1.43
Nov 11, 2025
33.12
33.55
33.03
33.53
33.53
+1.48%
2,358,396
1.08
Nov 10, 2025
32.97
33.11
32.79
33.04
33.04
+0.76%
2,222,140
1.03
Nov 07, 2025
33.12
33.33
32.51
32.79
32.79
-1.21%
2,102,045
0.97
Nov 06, 2025
33.30
33.36
32.93
33.19
33.19
-0.03%
1,573,407
0.72
Nov 05, 2025
32.89
33.23
32.71
33.20
33.20
+1.00%
1,964,366
0.89
Nov 04, 2025
33.04
33.05
32.58
32.87
32.87
-1.17%
2,178,201
0.98
Nov 03, 2025
33.38
33.55
33.17
33.26
33.26
-0.27%
1,862,793
0.84
Oct 31, 2025
33.48
33.59
33.13
33.35
33.35
-0.33%
2,128,696
0.96
Oct 30, 2025
33.24
33.46
33.01
33.46
33.46
+0.69%
1,819,633
0.81
Oct 29, 2025
33.25
33.35
32.94
33.23
33.23
-0.33%
1,764,157
0.79
Oct 28, 2025
33.16
33.38
33.06
33.34
33.34
+0.79%
1,778,328
0.79
Oct 27, 2025
33.00
33.34
32.92
33.08
33.08
+0.76%
2,353,573
1.05
Oct 24, 2025
32.57
32.84
32.36
32.83
32.83
+0.83%
1,543,395
0.69
Oct 23, 2025
32.38
32.78
32.22
32.56
32.56
+0.87%
2,482,109
1.11
Oct 22, 2025
32.60
32.65
32.15
32.28
32.28
-0.52%
1,372,960
0.61
Oct 21, 2025
32.07
32.58
32.06
32.45
32.45
+1.28%
2,418,449
1.08
Oct 20, 2025
32.04
32.37
32.02
32.04
32.04
+0.34%
2,535,099
1.14
Oct 17, 2025
32.28
32.33
31.76
31.93
31.93
-2.00%
3,553,283
1.62
Oct 16, 2025
32.88
33.02
32.45
32.58
32.58
-1.09%
2,531,949
1.16
Oct 15, 2025
33.94
33.97
32.88
32.94
32.94
-2.86%
2,461,134
1.13
Rows: