Assicurazioni Generali S.p.A. (IT:G)
:G
Want to see IT:G full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
37.45
38.08
37.30
37.89
37.89
+0.61%
6,783,932
2.30
Apr 23, 2026
37.51
37.75
37.09
37.66
37.66
+0.83%
2,664,813
0.91
Apr 22, 2026
37.85
37.89
37.29
37.35
37.35
-1.37%
2,671,677
0.91
Apr 21, 2026
37.56
37.92
37.48
37.87
37.87
+1.12%
3,009,074
1.03
Apr 20, 2026
37.14
37.64
37.06
37.45
37.45
-0.16%
2,987,248
1.02
Apr 17, 2026
36.99
37.84
36.88
37.51
37.51
+1.74%
3,368,394
1.16
Apr 16, 2026
36.70
37.66
36.62
36.87
36.87
+0.68%
4,140,542
1.44
Apr 15, 2026
36.85
36.85
36.26
36.62
36.62
-0.27%
5,878,873
2.10
Apr 14, 2026
36.29
36.72
36.11
36.72
36.72
+1.69%
2,546,742
0.91
Apr 13, 2026
35.85
36.11
35.55
36.11
36.11
+0.58%
2,766,480
1.00
Apr 10, 2026
36.34
36.40
35.90
35.90
35.90
-0.91%
2,550,756
0.93
Apr 09, 2026
36.00
36.25
35.79
36.23
36.23
+0.36%
2,238,351
0.82
Apr 08, 2026
36.22
36.47
35.92
36.10
36.10
+1.98%
4,064,990
1.50
Apr 07, 2026
35.98
36.13
35.40
35.40
35.40
-1.14%
2,860,149
1.06
Apr 06, 2026
35.81
35.81
34.99
35.81
35.81
0.00%
0
0.00
Apr 03, 2026
35.81
35.81
34.99
35.81
35.81
0.00%
0
0.00
Apr 02, 2026
35.00
35.81
34.99
35.81
35.81
+1.02%
2,324,770
0.84
Apr 01, 2026
35.00
35.64
34.96
35.45
35.45
+2.72%
3,437,059
1.26
Mar 31, 2026
34.42
34.72
34.25
34.51
34.51
+0.94%
2,550,962
0.95
Mar 30, 2026
33.64
34.24
33.44
34.19
34.19
+2.00%
1,851,030
0.70
Mar 27, 2026
33.75
33.90
33.42
33.52
33.52
-0.68%
1,631,272
0.61
Mar 26, 2026
33.48
33.80
33.40
33.75
33.75
-0.24%
1,995,244
0.75
Mar 25, 2026
33.82
34.00
33.53
33.83
33.83
+1.71%
2,049,139
0.78
Mar 24, 2026
33.40
33.65
32.98
33.26
33.26
-0.24%
2,063,796
0.80
Mar 23, 2026
33.00
33.98
32.41
33.34
33.34
-0.03%
4,921,634
1.97
Mar 20, 2026
33.99
34.42
33.32
33.35
33.35
-1.21%
7,701,883
3.21
Mar 19, 2026
34.24
34.39
33.76
33.76
33.76
-2.62%
2,546,074
1.07
Mar 18, 2026
34.63
35.04
34.38
34.67
34.67
+0.14%
2,328,220
0.94
Mar 17, 2026
34.52
34.94
34.44
34.62
34.62
+0.14%
2,391,883
0.96
Mar 16, 2026
34.11
34.67
33.90
34.57
34.57
+1.05%
2,831,066
1.13
Mar 13, 2026
33.60
34.37
33.30
34.21
34.21
+1.72%
3,019,890
1.21
Mar 12, 2026
33.70
33.96
33.13
33.63
33.63
+1.48%
4,020,992
1.63
Mar 11, 2026
32.99
33.19
32.79
33.14
33.14
-0.42%
3,414,113
1.40
Mar 10, 2026
33.49
33.88
33.23
33.28
33.28
+1.16%
3,447,432
1.42
Mar 09, 2026
32.60
33.02
32.06
32.90
32.90
-0.69%
4,315,395
1.80
Mar 06, 2026
34.09
34.09
32.70
33.13
33.13
-1.84%
4,392,866
1.84
Mar 05, 2026
33.80
34.30
33.66
33.75
33.75
-0.62%
2,618,336
1.10
Mar 04, 2026
33.63
34.07
33.57
33.96
33.96
+1.10%
3,769,162
1.61
Mar 03, 2026
34.49
34.49
33.04
33.59
33.59
-3.81%
5,824,485
2.56
Mar 02, 2026
35.26
35.43
34.78
34.92
34.92
-3.43%
4,054,668
1.80
Feb 27, 2026
36.07
36.48
36.05
36.16
36.16
-0.39%
4,720,801
2.12
Feb 26, 2026
36.19
36.30
35.74
36.30
36.30
+0.33%
2,036,276
0.91
Feb 25, 2026
36.00
36.18
35.82
36.18
36.18
+0.95%
2,052,339
0.92
Feb 24, 2026
35.75
35.84
35.26
35.84
35.84
-0.28%
2,904,327
1.32
Feb 23, 2026
35.70
36.02
35.57
35.94
35.94
+0.73%
3,107,527
1.41
Feb 20, 2026
35.68
35.86
35.58
35.68
35.68
+0.62%
2,219,207
1.00
Feb 19, 2026
35.88
36.08
35.38
35.46
35.46
-0.92%
2,434,756
1.09
Feb 18, 2026
35.63
36.02
35.53
35.79
35.79
+0.31%
2,599,842
1.17
Feb 17, 2026
35.35
35.81
35.24
35.68
35.68
+2.41%
2,559,660
1.15
Feb 16, 2026
35.00
35.34
34.90
35.29
35.29
+1.29%
1,894,914
0.85
Rows: