Education
About Us
Working with TipRanks
Follow Us
Assicurazioni Generali S.p.A. (IT:G)
:G
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
32.60
33.02
32.06
32.90
32.90
-0.69%
4,315,395
1.80
Mar 06, 2026
34.09
34.09
32.70
33.13
33.13
-1.84%
4,392,866
1.84
Mar 05, 2026
33.80
34.30
33.66
33.75
33.75
-0.62%
2,618,336
1.10
Mar 04, 2026
33.63
34.07
33.57
33.96
33.96
+1.10%
3,769,162
1.61
Mar 03, 2026
34.49
34.49
33.04
33.59
33.59
-3.81%
5,824,485
2.56
Mar 02, 2026
35.26
35.43
34.78
34.92
34.92
-3.43%
4,054,668
1.80
Feb 27, 2026
36.07
36.48
36.05
36.16
36.16
-0.39%
4,720,801
2.12
Feb 26, 2026
36.19
36.30
35.74
36.30
36.30
+0.33%
2,036,276
0.91
Feb 25, 2026
36.00
36.18
35.82
36.18
36.18
+0.95%
2,052,339
0.92
Feb 24, 2026
35.75
35.84
35.26
35.84
35.84
-0.28%
2,904,327
1.32
Feb 23, 2026
35.70
36.02
35.57
35.94
35.94
+0.73%
3,107,527
1.41
Feb 20, 2026
35.68
35.86
35.58
35.68
35.68
+0.62%
2,219,207
1.00
Feb 19, 2026
35.88
36.08
35.38
35.46
35.46
-0.92%
2,434,756
1.09
Feb 18, 2026
35.63
36.02
35.53
35.79
35.79
+0.31%
2,599,842
1.17
Feb 17, 2026
35.35
35.81
35.24
35.68
35.68
+2.41%
2,559,660
1.15
Feb 16, 2026
35.00
35.34
34.90
35.29
35.29
+1.29%
1,894,914
0.85
Feb 13, 2026
35.12
35.58
34.55
34.84
34.84
+0.61%
3,291,275
1.49
Feb 12, 2026
34.77
35.09
34.42
34.63
34.63
+0.38%
2,644,530
1.20
Feb 11, 2026
35.40
35.51
34.26
34.50
34.50
-2.43%
4,221,990
1.94
Feb 10, 2026
35.60
35.70
35.13
35.36
35.36
-1.37%
2,846,629
1.30
Feb 09, 2026
35.56
35.87
35.41
35.85
35.85
+0.56%
2,264,481
1.03
Feb 06, 2026
35.41
35.91
35.40
35.65
35.65
+0.06%
2,617,139
1.19
Feb 05, 2026
35.61
35.82
35.46
35.63
35.63
+0.08%
2,134,224
0.97
Feb 04, 2026
35.69
35.91
35.52
35.60
35.60
+0.14%
2,492,650
1.14
Feb 03, 2026
35.08
35.65
34.95
35.55
35.55
+1.63%
2,224,769
1.02
Feb 02, 2026
34.52
35.43
34.49
34.98
34.98
+1.72%
4,146,262
1.93
Jan 30, 2026
33.99
34.46
33.95
34.39
34.39
+1.75%
2,558,183
1.20
Jan 29, 2026
33.85
34.41
33.63
33.80
33.80
+0.24%
2,479,339
1.16
Jan 28, 2026
33.33
33.76
33.20
33.72
33.72
+1.47%
2,393,114
1.13
Jan 27, 2026
33.44
33.56
33.21
33.23
33.23
-0.15%
1,538,313
0.72
Jan 26, 2026
33.70
33.75
33.12
33.28
33.28
-0.39%
1,926,043
0.91
Jan 23, 2026
33.70
33.94
33.15
33.41
33.41
-1.01%
3,012,800
1.43
Jan 22, 2026
33.80
33.99
33.64
33.75
33.75
+0.75%
1,676,560
0.79
Jan 21, 2026
34.02
34.14
33.38
33.50
33.50
-2.13%
2,948,385
1.41
Jan 20, 2026
34.60
34.62
33.96
34.23
34.23
-1.50%
2,556,470
1.22
Jan 19, 2026
34.75
34.93
34.61
34.75
34.75
-0.54%
1,821,440
0.87
Jan 16, 2026
34.93
35.01
34.78
34.94
34.94
+0.03%
1,411,829
0.67
Jan 15, 2026
34.94
35.20
34.75
34.93
34.93
+0.34%
1,867,753
0.88
Jan 14, 2026
34.61
34.93
34.52
34.81
34.81
+0.40%
1,735,765
0.81
Jan 13, 2026
34.97
35.00
34.65
34.67
34.67
-0.80%
1,545,032
0.72
Jan 12, 2026
34.66
35.07
34.58
34.95
34.95
+0.37%
1,410,271
0.65
Jan 09, 2026
35.09
35.11
34.65
34.82
34.82
-0.74%
1,861,273
0.85
Jan 08, 2026
35.21
35.43
34.94
35.08
35.08
-0.51%
1,891,112
0.87
Jan 07, 2026
35.95
35.98
35.09
35.26
35.26
-1.76%
2,553,065
1.18
Jan 06, 2026
36.21
36.40
35.86
35.89
35.89
-0.66%
1,535,925
0.70
Jan 05, 2026
35.88
36.19
35.52
36.13
36.13
+0.95%
2,319,983
1.07
Jan 02, 2026
35.77
36.01
35.67
35.79
35.79
+0.11%
1,544,178
0.71
Jan 01, 2026
35.75
35.84
35.50
35.75
35.75
0.00%
0
0.00
Dec 31, 2025
35.75
35.84
35.50
35.75
35.75
0.00%
0
0.00
Dec 30, 2025
35.59
35.84
35.50
35.75
35.75
+0.51%
1,415,212
0.63
Rows: