Assicurazioni Generali S.p.A. (IT:G)
:G
Want to see IT:G full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
37.66
37.75
37.26
37.38
37.38
-0.48%
2,637,475
0.88
May 18, 2026
37.15
37.56
36.78
37.56
37.56
+1.54%
3,457,415
1.16
May 15, 2026
38.88
38.96
38.33
38.63
36.99
-1.43%
3,674,858
1.24
May 14, 2026
39.01
39.42
38.90
39.19
37.53
+0.80%
2,229,446
0.75
May 13, 2026
38.93
39.22
38.47
38.88
37.23
+0.31%
2,362,867
0.79
May 12, 2026
39.10
39.11
38.47
38.76
37.11
-1.67%
2,510,007
0.84
May 11, 2026
38.96
39.51
38.79
39.42
37.75
+1.26%
2,689,574
0.90
May 08, 2026
38.51
38.94
38.49
38.93
37.28
-0.18%
2,285,527
0.76
May 07, 2026
39.30
39.36
38.84
39.00
37.34
-0.23%
2,501,321
0.83
May 06, 2026
38.50
39.22
38.39
39.09
37.43
+2.20%
4,072,615
1.37
May 05, 2026
37.44
38.25
37.33
38.25
36.63
+2.27%
2,588,679
0.87
May 04, 2026
38.19
38.26
37.32
37.40
35.81
-1.84%
2,622,404
0.88
May 01, 2026
38.10
38.17
37.33
38.10
36.48
0.00%
0
0.00
Apr 30, 2026
37.65
38.17
37.33
38.10
36.48
+0.50%
2,416,817
0.80
Apr 29, 2026
38.26
38.38
37.73
37.91
36.30
-1.20%
2,389,504
0.79
Apr 28, 2026
38.21
38.71
38.17
38.37
36.74
+0.42%
2,586,399
0.85
Apr 27, 2026
37.87
38.26
37.79
38.21
36.59
+0.84%
2,860,546
0.94
Apr 24, 2026
37.45
38.08
37.30
37.89
36.28
+0.61%
6,783,932
2.30
Apr 23, 2026
37.51
37.75
37.09
37.66
36.06
+0.83%
2,664,813
0.91
Apr 22, 2026
37.85
37.89
37.29
37.35
35.76
-1.37%
2,671,677
0.91
Apr 21, 2026
37.56
37.92
37.48
37.87
36.26
+1.12%
3,009,074
1.03
Apr 20, 2026
37.14
37.64
37.06
37.45
35.86
-0.16%
2,987,248
1.02
Apr 17, 2026
36.99
37.84
36.88
37.51
35.92
+1.74%
3,368,394
1.16
Apr 16, 2026
36.70
37.66
36.62
36.87
35.30
+0.68%
4,140,542
1.44
Apr 15, 2026
36.85
36.85
36.26
36.62
35.07
-0.27%
5,878,873
2.10
Apr 14, 2026
36.29
36.72
36.11
36.72
35.16
+1.69%
2,546,742
0.91
Apr 13, 2026
35.85
36.11
35.55
36.11
34.58
+0.58%
2,766,480
1.00
Apr 10, 2026
36.34
36.40
35.90
35.90
34.38
-0.91%
2,550,756
0.93
Apr 09, 2026
36.00
36.25
35.79
36.23
34.69
+0.36%
2,238,351
0.82
Apr 08, 2026
36.22
36.47
35.92
36.10
34.57
+1.98%
4,064,990
1.50
Apr 07, 2026
35.98
36.13
35.40
35.40
33.90
-1.14%
2,860,149
1.06
Apr 06, 2026
35.81
35.81
34.99
35.81
34.29
0.00%
0
0.00
Apr 03, 2026
35.81
35.81
34.99
35.81
34.29
0.00%
0
0.00
Apr 02, 2026
35.00
35.81
34.99
35.81
34.29
+1.01%
2,324,770
0.84
Apr 01, 2026
35.00
35.64
34.96
35.45
33.95
+2.73%
3,437,059
1.26
Mar 31, 2026
34.42
34.72
34.25
34.51
33.04
+0.93%
2,550,962
0.95
Mar 30, 2026
33.64
34.24
33.44
34.19
32.74
+2.00%
1,851,030
0.70
Mar 27, 2026
33.75
33.90
33.42
33.52
32.10
-0.68%
1,631,272
0.61
Mar 26, 2026
33.48
33.80
33.40
33.75
32.32
-0.23%
1,995,244
0.75
Mar 25, 2026
33.82
34.00
33.53
33.83
32.39
+1.71%
2,049,138
0.78
Mar 24, 2026
33.40
33.65
32.98
33.26
31.85
-0.24%
2,063,795
0.80
Mar 23, 2026
33.00
33.98
32.41
33.34
31.92
-0.03%
4,921,634
1.97
Mar 20, 2026
33.99
34.42
33.32
33.35
31.93
-1.21%
7,701,883
3.21
Mar 19, 2026
34.24
34.39
33.76
33.76
32.33
-2.63%
2,546,074
1.07
Mar 18, 2026
34.63
35.04
34.38
34.67
33.20
+0.14%
2,328,220
0.94
Mar 17, 2026
34.52
34.94
34.44
34.62
33.15
+0.15%
2,391,883
0.96
Mar 16, 2026
34.11
34.67
33.90
34.57
33.10
+1.05%
2,831,066
1.13
Mar 13, 2026
33.60
34.37
33.30
34.21
32.76
+1.72%
3,019,890
1.21
Mar 12, 2026
33.70
33.96
33.13
33.63
32.20
+1.48%
4,020,992
1.63
Mar 11, 2026
32.99
33.19
32.79
33.14
31.73
-0.42%
3,414,113
1.40
Rows: