FOPE S.p.A. (IT:FPE)
:FPE
Want to see IT:FPE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
39.80
39.80
39.00
39.00
39.00
0.00%
500
0.68
Apr 24, 2026
39.00
40.00
37.40
39.00
39.00
0.00%
0
0.00
Apr 23, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
250
0.34
Apr 22, 2026
38.20
39.00
38.20
39.00
39.00
+4.28%
1,250
1.76
Apr 21, 2026
37.40
37.40
37.40
37.40
37.40
+2.19%
250
0.35
Apr 20, 2026
36.60
36.60
36.60
36.60
36.60
-1.08%
250
0.36
Apr 17, 2026
37.00
37.60
36.60
37.00
37.00
0.00%
0
0.00
Apr 16, 2026
37.00
39.00
37.00
37.00
37.00
0.00%
0
0.00
Apr 15, 2026
37.00
37.00
37.00
37.00
37.00
+2.21%
250
0.32
Apr 14, 2026
36.80
36.80
36.20
36.20
36.20
0.00%
1,000
1.13
Apr 13, 2026
36.20
36.80
36.20
36.20
36.20
-1.63%
1,500
1.73
Apr 10, 2026
37.80
37.80
36.60
36.80
36.80
-1.08%
5,500
6.42
Apr 09, 2026
37.20
37.40
37.20
37.20
37.20
0.00%
3,750
4.68
Apr 08, 2026
37.20
37.20
37.20
37.20
37.20
0.00%
750
0.95
Apr 07, 2026
37.20
37.80
37.00
37.20
37.20
0.00%
0
0.00
Apr 06, 2026
37.20
37.40
37.20
37.20
37.20
0.00%
0
0.00
Apr 03, 2026
37.20
37.40
37.20
37.20
37.20
0.00%
0
0.00
Apr 02, 2026
37.40
37.40
37.20
37.20
37.20
-0.53%
2,250
2.78
Apr 01, 2026
37.00
37.40
37.00
37.40
37.40
-0.53%
1,500
1.91
Mar 31, 2026
37.60
37.60
37.60
37.60
37.60
-0.53%
250
0.32
Mar 30, 2026
37.80
37.80
37.80
37.80
37.80
-0.53%
500
0.65
Mar 27, 2026
38.00
38.00
37.20
38.00
38.00
0.00%
0
0.00
Mar 26, 2026
38.00
40.00
37.20
38.00
38.00
0.00%
0
0.00
Mar 25, 2026
37.40
38.00
37.00
38.00
38.00
+1.06%
2,000
2.48
Mar 24, 2026
38.40
38.40
37.60
37.60
37.60
-3.59%
1,500
1.91
Mar 23, 2026
39.00
39.00
39.00
39.00
39.00
-1.52%
250
0.32
Mar 20, 2026
39.60
40.20
39.00
39.60
39.60
0.00%
0
0.00
Mar 19, 2026
39.40
39.60
39.40
39.60
39.60
+0.51%
500
0.64
Mar 18, 2026
40.20
40.20
39.40
39.40
39.40
0.00%
500
0.64
Mar 17, 2026
39.40
39.40
37.20
39.40
39.40
0.00%
0
0.00
Mar 16, 2026
39.40
39.40
39.40
39.40
39.40
+1.55%
250
0.31
Mar 13, 2026
38.80
38.80
38.80
38.80
38.80
-1.52%
250
0.31
Mar 12, 2026
38.60
41.40
38.60
39.40
39.40
+3.68%
3,250
4.31
Mar 11, 2026
37.60
38.60
37.60
38.00
38.00
+2.70%
1,500
2.05
Mar 10, 2026
37.60
37.60
37.00
37.00
37.00
-1.07%
2,250
2.84
Mar 09, 2026
37.40
37.60
37.40
37.40
37.40
-2.09%
750
0.95
Mar 06, 2026
38.20
38.20
38.20
38.20
38.20
-0.52%
250
0.32
Mar 05, 2026
38.40
38.40
38.40
38.40
38.40
+2.13%
250
0.31
Mar 04, 2026
39.00
39.00
36.60
37.60
37.60
-4.08%
3,500
4.57
Mar 03, 2026
39.20
39.20
39.20
39.20
39.20
-1.51%
250
0.32
Mar 02, 2026
41.20
41.20
39.80
39.80
39.80
-2.93%
500
0.63
Feb 27, 2026
41.00
41.60
40.20
41.00
41.00
0.00%
0
0.00
Feb 26, 2026
41.00
41.00
41.00
41.00
41.00
-1.91%
250
0.31
Feb 25, 2026
41.80
41.80
39.20
41.80
41.80
0.00%
0
0.00
Feb 24, 2026
41.80
41.80
41.00
41.80
41.80
0.00%
0
0.00
Feb 23, 2026
41.80
41.80
39.20
41.80
41.80
0.00%
0
0.00
Feb 20, 2026
41.80
41.80
39.20
41.80
41.80
0.00%
0
0.00
Feb 19, 2026
41.80
41.80
39.20
41.80
41.80
0.00%
0
0.00
Feb 18, 2026
41.80
41.80
41.80
41.80
41.80
-0.95%
250
0.30
Feb 17, 2026
42.20
42.20
42.20
42.20
42.20
+2.43%
250
0.30
Rows: