FOPE S.p.A. (IT:FPE)
:FPE
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
37.40
37.40
37.20
37.20
37.20
-0.53%
2,250
2.78
Apr 01, 2026
37.00
37.40
37.00
37.40
37.40
-0.53%
1,500
1.91
Mar 31, 2026
37.60
37.60
37.60
37.60
37.60
-0.53%
250
0.32
Mar 30, 2026
37.80
37.80
37.80
37.80
37.80
-0.53%
500
0.65
Mar 27, 2026
38.00
38.00
37.20
38.00
38.00
0.00%
0
0.00
Mar 26, 2026
38.00
40.00
37.20
38.00
38.00
0.00%
0
0.00
Mar 25, 2026
37.40
38.00
37.00
38.00
38.00
+1.06%
2,000
2.48
Mar 24, 2026
38.40
38.40
37.60
37.60
37.60
-3.59%
1,500
1.91
Mar 23, 2026
39.00
39.00
39.00
39.00
39.00
-1.52%
250
0.32
Mar 20, 2026
39.60
40.20
39.00
39.60
39.60
0.00%
0
0.00
Mar 19, 2026
39.40
39.60
39.40
39.60
39.60
+0.51%
500
0.64
Mar 18, 2026
40.20
40.20
39.40
39.40
39.40
0.00%
500
0.64
Mar 17, 2026
39.40
39.40
37.20
39.40
39.40
0.00%
0
0.00
Mar 16, 2026
39.40
39.40
39.40
39.40
39.40
+1.55%
250
0.31
Mar 13, 2026
38.80
38.80
38.80
38.80
38.80
-1.52%
250
0.31
Mar 12, 2026
38.60
41.40
38.60
39.40
39.40
+3.68%
3,250
4.31
Mar 11, 2026
37.60
38.60
37.60
38.00
38.00
+2.70%
1,500
2.05
Mar 10, 2026
37.60
37.60
37.00
37.00
37.00
-1.07%
2,250
2.84
Mar 09, 2026
37.40
37.60
37.40
37.40
37.40
-2.09%
750
0.95
Mar 06, 2026
38.20
38.20
38.20
38.20
38.20
-0.52%
250
0.32
Mar 05, 2026
38.40
38.40
38.40
38.40
38.40
+2.13%
250
0.31
Mar 04, 2026
39.00
39.00
36.60
37.60
37.60
-4.08%
3,500
4.57
Mar 03, 2026
39.20
39.20
39.20
39.20
39.20
-1.51%
250
0.32
Mar 02, 2026
41.20
41.20
39.80
39.80
39.80
-2.93%
500
0.63
Feb 27, 2026
41.00
41.60
40.20
41.00
41.00
0.00%
0
0.00
Feb 26, 2026
41.00
41.00
41.00
41.00
41.00
-1.91%
250
0.31
Feb 25, 2026
41.80
41.80
39.20
41.80
41.80
0.00%
0
0.00
Feb 24, 2026
41.80
41.80
41.00
41.80
41.80
0.00%
0
0.00
Feb 23, 2026
41.80
41.80
39.20
41.80
41.80
0.00%
0
0.00
Feb 20, 2026
41.80
41.80
39.20
41.80
41.80
0.00%
0
0.00
Feb 19, 2026
41.80
41.80
39.20
41.80
41.80
0.00%
0
0.00
Feb 18, 2026
41.80
41.80
41.80
41.80
41.80
-0.95%
250
0.30
Feb 17, 2026
42.20
42.20
42.20
42.20
42.20
+2.43%
250
0.30
Feb 16, 2026
42.00
42.00
42.00
42.00
42.00
+1.94%
250
0.29
Feb 13, 2026
41.20
41.80
39.00
41.20
41.20
0.00%
0
0.00
Feb 12, 2026
41.20
41.80
40.40
41.20
41.20
0.00%
0
0.00
Feb 11, 2026
41.20
41.20
41.20
41.20
41.20
-0.48%
250
0.26
Feb 10, 2026
42.00
42.00
41.20
41.40
41.40
-1.43%
6,000
7.00
Feb 09, 2026
41.80
42.00
41.80
42.00
42.00
+1.94%
1,750
2.11
Feb 06, 2026
41.20
42.00
40.00
41.20
41.20
0.00%
0
0.00
Feb 05, 2026
41.20
41.80
40.00
41.20
41.20
0.00%
0
0.00
Feb 04, 2026
41.20
41.80
40.00
41.20
41.20
0.00%
0
0.00
Feb 03, 2026
41.20
41.20
41.20
41.20
41.20
-1.90%
250
0.30
Feb 02, 2026
42.00
42.00
41.20
42.00
42.00
0.00%
0
0.00
Jan 30, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Jan 29, 2026
42.00
42.40
41.20
42.00
42.00
0.00%
0
0.00
Jan 28, 2026
42.00
42.40
40.20
42.00
42.00
0.00%
0
0.00
Jan 27, 2026
42.00
42.40
40.40
42.00
42.00
0.00%
0
0.00
Jan 26, 2026
42.00
42.40
40.60
42.00
42.00
0.00%
0
0.00
Jan 23, 2026
42.00
42.00
40.20
42.00
42.00
0.00%
0
0.00
Rows: