FOPE S.p.A. (IT:FPE)
:FPE
Want to see IT:FPE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
41.80
41.80
41.60
41.60
41.60
-2.35%
500
0.43
May 19, 2026
42.60
43.00
41.00
42.60
42.60
0.00%
0
0.00
May 18, 2026
43.60
43.80
42.60
42.60
42.60
+1.43%
26,750
36.24
May 15, 2026
42.00
42.60
41.00
42.00
42.00
0.00%
0
0.00
May 14, 2026
41.00
42.00
41.00
42.00
42.00
0.00%
2,750
3.92
May 13, 2026
40.80
42.00
40.80
42.00
42.00
+5.00%
1,000
1.46
May 12, 2026
40.00
40.40
39.40
40.00
40.00
0.00%
0
0.00
May 11, 2026
40.00
40.60
40.00
40.00
40.00
+1.52%
1,000
1.48
May 08, 2026
39.40
40.00
39.00
39.40
39.40
0.00%
0
0.00
May 07, 2026
41.00
42.00
39.40
39.40
39.40
-1.01%
1,750
2.27
May 06, 2026
39.80
39.80
39.80
39.80
39.80
+1.02%
250
0.33
May 05, 2026
38.80
40.00
38.80
39.40
39.40
+3.68%
1,750
2.37
May 04, 2026
38.00
39.00
37.40
38.00
38.00
+0.26%
0
0.00
May 01, 2026
39.00
40.60
38.00
39.00
37.90
0.00%
0
0.00
Apr 30, 2026
39.00
40.60
38.00
39.00
37.90
0.00%
0
0.00
Apr 29, 2026
39.00
40.60
37.40
39.00
37.90
0.00%
0
0.00
Apr 28, 2026
39.00
40.60
37.40
39.00
37.90
0.00%
0
0.00
Apr 27, 2026
39.80
39.80
39.00
39.00
37.90
0.00%
500
0.68
Apr 24, 2026
39.00
40.00
37.40
39.00
37.90
0.00%
0
0.00
Apr 23, 2026
39.00
39.00
39.00
39.00
37.90
0.00%
250
0.34
Apr 22, 2026
38.20
39.00
38.20
39.00
37.90
+4.28%
1,250
1.76
Apr 21, 2026
37.40
37.40
37.40
37.40
36.35
+2.19%
250
0.35
Apr 20, 2026
36.60
36.60
36.60
36.60
35.57
-1.08%
250
0.36
Apr 17, 2026
37.00
37.60
36.60
37.00
35.96
0.00%
0
0.00
Apr 16, 2026
37.00
39.00
37.00
37.00
35.96
0.00%
0
0.00
Apr 15, 2026
37.00
37.00
37.00
37.00
35.96
+2.21%
250
0.32
Apr 14, 2026
36.80
36.80
36.20
36.20
35.18
0.00%
1,000
1.13
Apr 13, 2026
36.20
36.80
36.20
36.20
35.18
-1.63%
1,500
1.73
Apr 10, 2026
37.80
37.80
36.60
36.80
35.76
-1.07%
5,500
6.42
Apr 09, 2026
37.20
37.40
37.20
37.20
36.15
0.00%
3,750
4.68
Apr 08, 2026
37.20
37.20
37.20
37.20
36.15
0.00%
750
0.95
Apr 07, 2026
37.20
37.80
37.00
37.20
36.15
0.00%
0
0.00
Apr 06, 2026
37.20
37.40
37.20
37.20
36.15
0.00%
0
0.00
Apr 03, 2026
37.20
37.40
37.20
37.20
36.15
0.00%
0
0.00
Apr 02, 2026
37.40
37.40
37.20
37.20
36.15
-0.54%
2,250
2.78
Apr 01, 2026
37.00
37.40
37.00
37.40
36.35
-0.53%
1,500
1.91
Mar 31, 2026
37.60
37.60
37.60
37.60
36.54
-0.53%
250
0.32
Mar 30, 2026
37.80
37.80
37.80
37.80
36.73
-0.53%
500
0.65
Mar 27, 2026
38.00
38.00
37.20
38.00
36.93
0.00%
0
0.00
Mar 26, 2026
38.00
40.00
37.20
38.00
36.93
0.00%
0
0.00
Mar 25, 2026
37.40
38.00
37.00
38.00
36.93
+1.06%
2,000
2.70
Mar 24, 2026
38.40
38.40
37.60
37.60
36.54
-3.59%
1,500
2.09
Mar 23, 2026
39.00
39.00
39.00
39.00
37.90
-1.51%
250
0.35
Mar 20, 2026
39.60
40.20
39.00
39.60
38.48
0.00%
0
0.00
Mar 19, 2026
39.40
39.60
39.40
39.60
38.48
+0.51%
500
0.70
Mar 18, 2026
40.20
40.20
39.40
39.40
38.29
0.00%
500
0.66
Mar 17, 2026
39.40
39.40
37.20
39.40
38.29
0.00%
0
0.00
Mar 16, 2026
39.40
39.40
39.40
39.40
38.29
+1.55%
250
0.33
Mar 13, 2026
38.80
38.80
38.80
38.80
37.71
-1.52%
250
0.33
Mar 12, 2026
38.60
41.40
38.60
39.40
38.29
+3.68%
3,250
4.52
Rows: