Education
About Us
Working with TipRanks
Follow Us
FOPE S.p.A. (IT:FPE)
:FPE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
42.00
42.40
41.20
42.00
42.00
0.00%
0
0.00
Jan 28, 2026
42.00
42.40
40.20
42.00
42.00
0.00%
0
0.00
Jan 27, 2026
42.00
42.40
40.40
42.00
42.00
0.00%
0
0.00
Jan 26, 2026
42.00
42.40
40.60
42.00
42.00
0.00%
0
0.00
Jan 23, 2026
42.00
42.00
40.20
42.00
42.00
0.00%
0
0.00
Jan 22, 2026
42.00
42.40
40.20
42.00
42.00
0.00%
0
0.00
Jan 21, 2026
42.00
42.60
41.20
42.00
42.00
0.00%
0
0.00
Jan 20, 2026
42.00
42.60
41.20
42.00
42.00
0.00%
0
0.00
Jan 19, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
250
0.25
Jan 16, 2026
41.00
42.00
40.40
42.00
42.00
+0.96%
5,500
5.80
Jan 15, 2026
41.60
42.20
40.20
41.60
41.60
+1.96%
7,000
8.28
Jan 14, 2026
40.20
40.80
40.20
40.80
40.80
+2.00%
500
0.59
Jan 13, 2026
41.40
41.40
38.80
40.00
40.00
-0.50%
4,750
6.17
Jan 12, 2026
40.20
40.20
40.20
40.20
40.20
+1.52%
250
0.32
Jan 09, 2026
39.60
40.20
39.60
39.60
39.60
0.00%
0
0.00
Jan 08, 2026
39.60
40.20
38.80
39.60
39.60
0.00%
0
0.00
Jan 07, 2026
39.60
40.20
38.80
39.60
39.60
0.00%
0
0.00
Jan 06, 2026
39.40
39.60
39.40
39.60
39.60
+1.54%
2,250
2.53
Jan 05, 2026
39.40
39.40
39.00
39.00
39.00
-0.51%
1,250
1.40
Jan 02, 2026
39.20
39.40
39.00
39.20
39.20
0.00%
0
0.00
Dec 30, 2025
39.20
39.80
39.00
39.20
39.20
0.00%
0
0.00
Dec 29, 2025
39.20
39.60
39.00
39.20
39.20
0.00%
0
0.00
Dec 23, 2025
39.20
39.20
39.20
39.20
39.20
0.00%
250
0.26
Dec 22, 2025
39.20
39.20
39.20
39.20
39.20
0.00%
500
0.51
Dec 19, 2025
38.00
40.00
38.00
39.20
39.20
+4.26%
3,250
3.52
Dec 18, 2025
37.60
37.60
37.60
37.60
37.60
-2.08%
250
0.27
Dec 17, 2025
38.40
38.40
37.00
38.40
38.40
0.00%
0
0.00
Dec 16, 2025
37.80
38.40
37.80
38.40
38.40
+1.59%
500
0.54
Dec 15, 2025
37.80
37.80
37.80
37.80
37.80
+2.16%
250
0.26
Dec 12, 2025
37.00
38.40
36.80
37.00
37.00
0.00%
0
0.00
Dec 11, 2025
37.20
37.20
36.80
37.00
37.00
-1.07%
1,500
1.58
Dec 10, 2025
37.40
37.40
37.40
37.40
37.40
-1.58%
250
0.26
Dec 09, 2025
37.80
38.00
37.80
38.00
38.00
+1.60%
500
0.52
Dec 08, 2025
37.40
38.00
37.40
37.40
37.40
0.00%
0
0.00
Dec 05, 2025
37.40
38.00
37.00
37.40
37.40
0.00%
0
0.00
Dec 04, 2025
37.00
40.00
37.00
37.40
37.40
0.00%
6,250
7.29
Dec 03, 2025
37.40
37.40
37.40
37.40
37.40
0.00%
500
0.59
Dec 02, 2025
37.40
37.40
37.40
37.40
37.40
-1.58%
250
0.29
Dec 01, 2025
37.60
38.40
37.00
38.00
38.00
+2.70%
1,750
2.09
Nov 28, 2025
37.60
37.60
37.00
37.00
37.00
+0.54%
500
0.60
Nov 27, 2025
37.60
38.00
36.80
36.80
36.80
-0.54%
1,500
1.86
Nov 26, 2025
37.40
37.40
37.00
37.00
37.00
-1.60%
1,250
1.59
Nov 25, 2025
37.60
37.60
37.60
37.60
37.60
-1.05%
250
0.31
Nov 24, 2025
38.00
38.20
38.00
38.00
38.00
0.00%
1,000
1.24
Nov 21, 2025
38.00
40.40
37.80
38.00
38.00
0.00%
0
0.00
Nov 20, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
500
0.61
Nov 19, 2025
38.00
38.00
38.00
38.00
38.00
-2.06%
250
0.31
Nov 18, 2025
38.80
38.80
38.80
38.80
38.80
+2.11%
250
0.31
Nov 17, 2025
38.00
38.80
37.20
38.00
38.00
0.00%
0
0.00
Nov 14, 2025
38.20
38.20
38.00
38.00
38.00
-2.06%
500
0.62
Rows: