Education
About Us
Working with TipRanks
Follow Us
FOPE S.p.A. (IT:FPE)
:FPE
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
38.40
38.40
38.40
38.40
38.40
+2.13%
250
0.31
Mar 04, 2026
39.00
39.00
36.60
37.60
37.60
-4.08%
3,500
4.57
Mar 03, 2026
39.20
39.20
39.20
39.20
39.20
-1.51%
250
0.32
Mar 02, 2026
41.20
41.20
39.80
39.80
39.80
-2.93%
500
0.63
Feb 27, 2026
41.00
41.60
40.20
41.00
41.00
0.00%
0
0.00
Feb 26, 2026
41.00
41.00
41.00
41.00
41.00
-1.91%
250
0.31
Feb 25, 2026
41.80
41.80
39.20
41.80
41.80
0.00%
0
0.00
Feb 24, 2026
41.80
41.80
41.00
41.80
41.80
0.00%
0
0.00
Feb 23, 2026
41.80
41.80
39.20
41.80
41.80
0.00%
0
0.00
Feb 20, 2026
41.80
41.80
39.20
41.80
41.80
0.00%
0
0.00
Feb 19, 2026
41.80
41.80
39.20
41.80
41.80
0.00%
0
0.00
Feb 18, 2026
41.80
41.80
41.80
41.80
41.80
-0.95%
250
0.30
Feb 17, 2026
42.20
42.20
42.20
42.20
42.20
+2.43%
250
0.30
Feb 16, 2026
42.00
42.00
42.00
42.00
42.00
+1.94%
250
0.29
Feb 13, 2026
41.20
41.80
39.00
41.20
41.20
0.00%
0
0.00
Feb 12, 2026
41.20
41.80
40.40
41.20
41.20
0.00%
0
0.00
Feb 11, 2026
41.20
41.20
41.20
41.20
41.20
-0.48%
250
0.26
Feb 10, 2026
42.00
42.00
41.20
41.40
41.40
-1.43%
6,000
7.00
Feb 09, 2026
41.80
42.00
41.80
42.00
42.00
+1.94%
1,750
2.11
Feb 06, 2026
41.20
42.00
40.00
41.20
41.20
0.00%
0
0.00
Feb 05, 2026
41.20
41.80
40.00
41.20
41.20
0.00%
0
0.00
Feb 04, 2026
41.20
41.80
40.00
41.20
41.20
0.00%
0
0.00
Feb 03, 2026
41.20
41.20
41.20
41.20
41.20
-1.90%
250
0.30
Feb 02, 2026
42.00
42.00
41.20
42.00
42.00
0.00%
0
0.00
Jan 30, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Jan 29, 2026
42.00
42.40
41.20
42.00
42.00
0.00%
0
0.00
Jan 28, 2026
42.00
42.40
40.20
42.00
42.00
0.00%
0
0.00
Jan 27, 2026
42.00
42.40
40.40
42.00
42.00
0.00%
0
0.00
Jan 26, 2026
42.00
42.40
40.60
42.00
42.00
0.00%
0
0.00
Jan 23, 2026
42.00
42.00
40.20
42.00
42.00
0.00%
0
0.00
Jan 22, 2026
42.00
42.40
40.20
42.00
42.00
0.00%
0
0.00
Jan 21, 2026
42.00
42.60
41.20
42.00
42.00
0.00%
0
0.00
Jan 20, 2026
42.00
42.60
41.20
42.00
42.00
0.00%
0
0.00
Jan 19, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
250
0.25
Jan 16, 2026
41.00
42.00
40.40
42.00
42.00
+0.96%
5,500
5.80
Jan 15, 2026
41.60
42.20
40.20
41.60
41.60
+1.96%
7,000
8.28
Jan 14, 2026
40.20
40.80
40.20
40.80
40.80
+2.00%
500
0.59
Jan 13, 2026
41.40
41.40
38.80
40.00
40.00
-0.50%
4,750
6.17
Jan 12, 2026
40.20
40.20
40.20
40.20
40.20
+1.52%
250
0.32
Jan 09, 2026
39.60
40.20
39.60
39.60
39.60
0.00%
0
0.00
Jan 08, 2026
39.60
40.20
38.80
39.60
39.60
0.00%
0
0.00
Jan 07, 2026
39.60
40.20
38.80
39.60
39.60
0.00%
0
0.00
Jan 06, 2026
39.40
39.60
39.40
39.60
39.60
+1.54%
2,250
2.53
Jan 05, 2026
39.40
39.40
39.00
39.00
39.00
-0.51%
1,250
1.40
Jan 02, 2026
39.20
39.40
39.00
39.20
39.20
0.00%
0
0.00
Dec 30, 2025
39.20
39.80
39.00
39.20
39.20
0.00%
0
0.00
Dec 29, 2025
39.20
39.60
39.00
39.20
39.20
0.00%
0
0.00
Dec 23, 2025
39.20
39.20
39.20
39.20
39.20
0.00%
250
0.26
Dec 22, 2025
39.20
39.20
39.20
39.20
39.20
0.00%
500
0.51
Dec 19, 2025
38.00
40.00
38.00
39.20
39.20
+4.26%
3,250
3.52
Rows: