FOPE S.p.A. (IT:FPE)
:FPE
Want to see IT:FPE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2026
64.50
64.50
61.50
61.50
61.50
-3.15%
1,500
0.91
Jun 23, 2026
65.00
65.00
63.50
63.50
63.50
-1.55%
500
0.31
Jun 22, 2026
64.00
64.50
64.00
64.50
64.50
0.00%
750
0.45
Jun 19, 2026
64.00
65.00
64.00
64.50
64.50
0.00%
2,500
1.53
Jun 18, 2026
63.50
64.50
63.50
64.50
64.50
+1.57%
5,250
3.37
Jun 17, 2026
61.50
63.50
61.50
63.50
63.50
+4.10%
6,750
4.65
Jun 16, 2026
58.50
61.00
58.50
61.00
61.00
+6.09%
2,500
1.76
Jun 15, 2026
58.50
58.50
57.50
57.50
57.50
-0.86%
2,750
1.99
Jun 12, 2026
56.00
58.00
56.00
58.00
58.00
+1.75%
1,500
1.10
Jun 11, 2026
52.50
57.50
52.50
57.00
57.00
+11.76%
7,750
6.24
Jun 10, 2026
50.50
55.00
48.20
51.00
51.00
0.00%
2,500
2.07
Jun 09, 2026
50.00
51.00
50.00
51.00
51.00
+2.00%
1,500
1.22
Jun 08, 2026
49.00
50.00
48.60
50.00
50.00
+6.84%
3,000
2.48
Jun 05, 2026
43.40
47.00
43.40
46.80
46.80
+8.33%
2,250
1.86
Jun 04, 2026
43.20
43.20
43.20
43.20
43.20
+1.89%
250
0.21
Jun 03, 2026
42.80
42.80
42.40
42.40
42.40
-1.85%
750
0.62
Jun 02, 2026
43.20
43.20
43.20
43.20
43.20
-0.92%
250
0.21
Jun 01, 2026
42.80
43.60
42.80
43.60
43.60
+3.81%
1,500
1.21
May 29, 2026
42.60
42.60
42.00
42.00
42.00
0.00%
500
0.40
May 28, 2026
42.00
44.00
42.00
42.00
42.00
-1.41%
2,500
2.07
May 27, 2026
42.00
42.60
42.00
42.60
42.60
+1.43%
500
0.42
May 26, 2026
41.00
42.00
40.40
42.00
42.00
0.00%
1,000
0.84
May 25, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
250
0.21
May 22, 2026
42.00
42.00
42.00
42.00
42.00
-0.94%
250
0.21
May 21, 2026
42.00
42.40
42.00
42.40
42.40
+1.92%
750
0.64
May 20, 2026
41.80
41.80
41.60
41.60
41.60
-2.35%
500
0.43
May 19, 2026
42.60
43.00
41.00
42.60
42.60
0.00%
0
0.00
May 18, 2026
43.60
43.80
42.60
42.60
42.60
+1.43%
26,750
36.24
May 15, 2026
42.00
42.60
41.00
42.00
42.00
0.00%
0
0.00
May 14, 2026
41.00
42.00
41.00
42.00
42.00
0.00%
2,750
3.92
May 13, 2026
40.80
42.00
40.80
42.00
42.00
+5.00%
1,000
1.46
May 12, 2026
40.00
40.40
39.40
40.00
40.00
0.00%
0
0.00
May 11, 2026
40.00
40.60
40.00
40.00
40.00
+1.52%
1,000
1.48
May 08, 2026
39.40
40.00
39.00
39.40
39.40
0.00%
0
0.00
May 07, 2026
41.00
42.00
39.40
39.40
39.40
-1.01%
1,750
2.27
May 06, 2026
39.80
39.80
39.80
39.80
39.80
+1.02%
250
0.33
May 05, 2026
38.80
40.00
38.80
39.40
39.40
+3.68%
1,750
2.37
May 04, 2026
38.00
39.00
37.40
38.00
38.00
+0.26%
0
0.00
May 01, 2026
39.00
40.60
38.00
39.00
37.90
0.00%
0
0.00
Apr 30, 2026
39.00
40.60
38.00
39.00
37.90
0.00%
0
0.00
Apr 29, 2026
39.00
40.60
37.40
39.00
37.90
0.00%
0
0.00
Apr 28, 2026
39.00
40.60
37.40
39.00
37.90
0.00%
0
0.00
Apr 27, 2026
39.80
39.80
39.00
39.00
37.90
0.00%
500
0.68
Apr 24, 2026
39.00
40.00
37.40
39.00
37.90
0.00%
0
0.00
Apr 23, 2026
39.00
39.00
39.00
39.00
37.90
0.00%
250
0.34
Apr 22, 2026
38.20
39.00
38.20
39.00
37.90
+4.28%
1,250
1.76
Apr 21, 2026
37.40
37.40
37.40
37.40
36.35
+2.19%
250
0.35
Apr 20, 2026
36.60
36.60
36.60
36.60
35.57
-1.08%
250
0.36
Apr 17, 2026
37.00
37.60
36.60
37.00
35.96
0.00%
0
0.00
Apr 16, 2026
37.00
39.00
37.00
37.00
35.96
0.00%
0
0.00
Rows: