Education
About Us
Working with TipRanks
Follow Us
FOPE S.p.A. (IT:FPE)
:FPE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
37.00
38.40
36.80
37.00
37.00
0.00%
0
0.00
Dec 11, 2025
37.20
37.20
36.80
37.00
37.00
-1.07%
1,500
1.58
Dec 10, 2025
37.40
37.40
37.40
37.40
37.40
-1.58%
250
0.26
Dec 09, 2025
37.80
38.00
37.80
38.00
38.00
+1.60%
500
0.52
Dec 08, 2025
37.40
38.00
37.40
37.40
37.40
0.00%
0
0.00
Dec 05, 2025
37.40
38.00
37.00
37.40
37.40
0.00%
0
0.00
Dec 04, 2025
37.00
40.00
37.00
37.40
37.40
0.00%
6,250
7.29
Dec 03, 2025
37.40
37.40
37.40
37.40
37.40
0.00%
500
0.59
Dec 02, 2025
37.40
37.40
37.40
37.40
37.40
-1.58%
250
0.29
Dec 01, 2025
37.60
38.40
37.00
38.00
38.00
+2.70%
1,750
2.09
Nov 28, 2025
37.60
37.60
37.00
37.00
37.00
+0.54%
500
0.60
Nov 27, 2025
37.60
38.00
36.80
36.80
36.80
-0.54%
1,500
1.86
Nov 26, 2025
37.40
37.40
37.00
37.00
37.00
-1.60%
1,250
1.59
Nov 25, 2025
37.60
37.60
37.60
37.60
37.60
-1.05%
250
0.31
Nov 24, 2025
38.00
38.20
38.00
38.00
38.00
0.00%
1,000
1.24
Nov 21, 2025
38.00
40.40
37.80
38.00
38.00
0.00%
0
0.00
Nov 20, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
500
0.61
Nov 19, 2025
38.00
38.00
38.00
38.00
38.00
-2.06%
250
0.31
Nov 18, 2025
38.80
38.80
38.80
38.80
38.80
+2.11%
250
0.31
Nov 17, 2025
38.00
38.80
37.20
38.00
38.00
0.00%
0
0.00
Nov 14, 2025
38.20
38.20
38.00
38.00
38.00
-2.06%
500
0.62
Nov 13, 2025
39.00
39.00
38.80
38.80
38.80
-2.02%
500
0.63
Nov 12, 2025
39.60
40.20
39.60
39.60
39.60
+0.51%
2,500
3.30
Nov 11, 2025
39.40
39.60
39.40
39.40
39.40
+0.51%
1,000
1.35
Nov 10, 2025
40.60
40.60
39.20
39.20
39.20
-3.45%
1,750
2.45
Nov 07, 2025
40.60
41.00
40.60
40.60
40.60
+1.50%
2,500
3.68
Nov 06, 2025
40.00
40.40
39.00
40.00
40.00
0.00%
0
0.00
Nov 05, 2025
40.00
40.60
39.60
40.00
40.00
0.00%
0
0.00
Nov 04, 2025
40.00
40.80
39.60
40.00
40.00
0.00%
0
0.00
Nov 03, 2025
40.00
40.00
40.00
40.00
40.00
+1.01%
250
0.33
Oct 31, 2025
39.60
39.60
39.60
39.60
39.60
-0.50%
250
0.29
Oct 30, 2025
39.80
40.80
39.60
39.80
39.80
0.00%
0
0.00
Oct 29, 2025
39.80
40.80
39.00
39.80
39.80
0.00%
0
0.00
Oct 28, 2025
39.80
40.80
39.00
39.80
39.80
0.00%
0
0.00
Oct 27, 2025
41.00
41.00
39.40
39.80
39.80
-1.49%
1,500
1.67
Oct 24, 2025
40.40
40.40
40.40
40.40
40.40
+2.02%
500
0.54
Oct 23, 2025
39.60
41.00
39.60
39.60
39.60
0.00%
0
0.00
Oct 22, 2025
39.20
39.60
39.20
39.60
39.60
+2.59%
750
0.81
Oct 21, 2025
38.60
39.20
38.60
38.60
38.60
0.00%
0
0.00
Oct 20, 2025
38.60
38.60
38.60
38.60
38.60
+1.58%
750
0.74
Oct 17, 2025
38.20
38.20
38.00
38.00
38.00
-1.04%
750
0.74
Oct 16, 2025
38.40
38.40
38.40
38.40
38.40
0.00%
750
0.75
Oct 15, 2025
39.40
39.40
38.40
38.40
38.40
-4.48%
6,250
6.91
Oct 14, 2025
39.00
40.20
38.60
40.20
40.20
+0.50%
1,750
2.00
Oct 13, 2025
40.00
40.00
40.00
40.00
40.00
0.00%
500
0.51
Oct 10, 2025
40.20
40.20
40.00
40.00
40.00
-2.44%
500
0.51
Oct 09, 2025
41.00
41.20
40.20
41.00
41.00
0.00%
0
0.00
Oct 08, 2025
41.00
41.00
41.00
41.00
41.00
-1.44%
250
0.26
Oct 07, 2025
40.80
41.80
40.40
41.60
41.60
-0.48%
1,500
1.57
Oct 06, 2025
41.20
42.00
41.20
41.80
41.80
+2.96%
8,000
9.65
Rows: