Fincantieri S.p.A. (IT:FCT)
:FCT
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
13.45
13.50
13.16
13.50
13.50
-1.46%
2,464,204
0.63
Apr 01, 2026
13.29
13.77
13.22
13.70
13.70
+4.74%
3,418,397
0.88
Mar 31, 2026
12.94
13.19
12.88
13.08
13.08
+0.62%
3,328,164
0.87
Mar 30, 2026
12.62
13.07
12.36
13.00
13.00
+2.28%
2,511,670
0.66
Mar 27, 2026
12.96
13.02
12.55
12.71
12.71
-1.93%
2,099,298
0.55
Mar 26, 2026
13.30
13.36
12.85
12.96
12.96
-1.14%
3,908,622
1.04
Mar 25, 2026
12.56
13.33
12.56
13.11
13.11
+5.98%
4,606,025
1.25
Mar 24, 2026
12.71
12.73
12.23
12.37
12.37
-3.66%
2,712,683
0.74
Mar 23, 2026
12.20
12.98
12.15
12.84
12.84
+1.99%
2,794,025
0.78
Mar 20, 2026
12.71
12.81
12.42
12.59
12.59
-0.40%
2,593,722
0.72
Mar 19, 2026
12.91
13.04
12.57
12.64
12.64
-3.88%
2,296,754
0.64
Mar 18, 2026
13.24
13.39
13.10
13.15
13.15
+0.84%
1,865,625
0.52
Mar 17, 2026
13.40
13.40
12.86
13.04
13.04
-2.03%
2,626,010
0.72
Mar 16, 2026
13.30
13.51
13.18
13.31
13.31
+0.30%
1,674,235
0.45
Mar 13, 2026
13.61
13.81
13.21
13.27
13.27
-3.35%
2,939,311
0.79
Mar 12, 2026
13.71
14.17
13.65
13.73
13.73
+0.22%
3,262,042
0.89
Mar 11, 2026
14.06
14.10
13.59
13.70
13.70
-2.56%
2,361,713
0.65
Mar 10, 2026
14.10
14.25
14.00
14.06
14.06
+1.37%
2,324,715
0.64
Mar 09, 2026
13.50
13.87
13.41
13.87
13.87
0.00%
2,531,758
0.70
Mar 06, 2026
13.70
13.94
13.51
13.87
13.87
+2.59%
2,914,345
0.81
Mar 05, 2026
14.43
14.43
13.50
13.52
13.52
-6.05%
2,854,519
0.79
Mar 04, 2026
13.62
14.40
13.62
14.39
14.39
+4.28%
3,289,187
0.92
Mar 03, 2026
14.40
14.42
13.53
13.80
13.80
-4.83%
5,870,418
1.67
Mar 02, 2026
14.60
15.06
14.37
14.50
14.50
+0.49%
6,041,894
1.76
Feb 27, 2026
14.65
14.67
14.40
14.43
14.43
-1.43%
3,743,642
1.11
Feb 26, 2026
14.57
14.73
14.31
14.64
14.64
+1.39%
3,551,623
1.06
Feb 25, 2026
14.80
14.93
14.37
14.44
14.44
-2.23%
4,483,453
1.36
Feb 24, 2026
14.74
15.02
14.74
14.77
14.77
-0.27%
2,967,814
0.91
Feb 23, 2026
14.98
15.19
14.77
14.81
14.81
-1.00%
3,581,439
1.11
Feb 20, 2026
14.56
15.12
14.52
14.96
14.96
+3.03%
6,256,205
1.98
Feb 19, 2026
15.30
15.34
14.52
14.52
14.52
-11.84%
50,541,219
21.28
Feb 18, 2026
16.20
16.72
16.16
16.47
16.47
+1.86%
2,795,445
1.19
Feb 17, 2026
16.59
16.65
15.92
16.17
16.17
-0.19%
3,126,162
1.34
Feb 16, 2026
16.27
16.75
16.09
16.75
16.75
+3.40%
2,063,348
0.89
Feb 13, 2026
16.62
16.62
16.01
16.20
16.20
-1.82%
1,860,725
0.81
Feb 12, 2026
16.36
17.00
16.32
16.50
16.50
+2.87%
3,912,615
1.73
Feb 11, 2026
16.02
16.48
15.91
16.04
16.04
-0.56%
2,307,737
1.02
Feb 10, 2026
16.29
16.36
16.02
16.13
16.13
+0.25%
2,231,174
0.99
Feb 09, 2026
15.72
16.25
15.69
16.09
16.09
+3.07%
2,453,566
1.07
Feb 06, 2026
15.42
15.78
15.41
15.61
15.61
+0.45%
2,098,519
0.92
Feb 05, 2026
15.59
15.93
15.13
15.54
15.54
-0.32%
3,221,814
1.43
Feb 04, 2026
16.07
16.09
15.50
15.59
15.59
-2.44%
2,859,543
1.29
Feb 03, 2026
16.06
16.13
15.66
15.98
15.98
+0.57%
2,184,428
0.99
Feb 02, 2026
15.91
15.99
15.58
15.89
15.89
-0.69%
2,411,280
1.10
Jan 30, 2026
16.48
16.57
15.90
16.00
16.00
-4.02%
3,734,801
1.74
Jan 29, 2026
16.76
16.95
16.38
16.67
16.67
-0.48%
1,680,539
0.79
Jan 28, 2026
16.84
17.02
16.60
16.75
16.75
+0.48%
2,183,651
1.04
Jan 27, 2026
16.78
16.96
16.48
16.67
16.67
+0.12%
2,249,650
1.08
Jan 26, 2026
16.97
17.13
16.50
16.65
16.65
-2.35%
3,488,893
1.71
Jan 23, 2026
16.80
17.31
16.72
17.05
17.05
+1.31%
4,016,202
2.02
Rows: