Education
About Us
Working with TipRanks
Follow Us
Fincantieri S.p.A. (IT:FCT)
:FCT
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
13.62
14.40
13.62
14.39
14.39
+4.28%
3,289,187
0.92
Mar 03, 2026
14.40
14.42
13.53
13.80
13.80
-4.83%
5,870,418
1.67
Mar 02, 2026
14.60
15.06
14.37
14.50
14.50
+0.49%
6,041,894
1.76
Feb 27, 2026
14.65
14.67
14.40
14.43
14.43
-1.43%
3,743,642
1.11
Feb 26, 2026
14.57
14.73
14.31
14.64
14.64
+1.39%
3,551,623
1.06
Feb 25, 2026
14.80
14.93
14.37
14.44
14.44
-2.23%
4,483,453
1.36
Feb 24, 2026
14.74
15.02
14.74
14.77
14.77
-0.27%
2,967,814
0.91
Feb 23, 2026
14.98
15.19
14.77
14.81
14.81
-1.00%
3,581,439
1.11
Feb 20, 2026
14.56
15.12
14.52
14.96
14.96
+3.03%
6,256,205
1.98
Feb 19, 2026
15.30
15.34
14.52
14.52
14.52
-11.84%
50,541,219
21.28
Feb 18, 2026
16.20
16.72
16.16
16.47
16.47
+1.86%
2,795,445
1.19
Feb 17, 2026
16.59
16.65
15.92
16.17
16.17
-0.19%
3,126,162
1.34
Feb 16, 2026
16.27
16.75
16.09
16.75
16.75
+3.40%
2,063,348
0.89
Feb 13, 2026
16.62
16.62
16.01
16.20
16.20
-1.82%
1,860,725
0.81
Feb 12, 2026
16.36
17.00
16.32
16.50
16.50
+2.87%
3,912,615
1.73
Feb 11, 2026
16.02
16.48
15.91
16.04
16.04
-0.56%
2,307,737
1.02
Feb 10, 2026
16.29
16.36
16.02
16.13
16.13
+0.25%
2,231,174
0.99
Feb 09, 2026
15.72
16.25
15.69
16.09
16.09
+3.07%
2,453,566
1.07
Feb 06, 2026
15.42
15.78
15.41
15.61
15.61
+0.45%
2,098,519
0.92
Feb 05, 2026
15.59
15.93
15.13
15.54
15.54
-0.32%
3,221,814
1.43
Feb 04, 2026
16.07
16.09
15.50
15.59
15.59
-2.44%
2,859,543
1.29
Feb 03, 2026
16.06
16.13
15.66
15.98
15.98
+0.57%
2,184,428
0.99
Feb 02, 2026
15.91
15.99
15.58
15.89
15.89
-0.69%
2,411,280
1.10
Jan 30, 2026
16.48
16.57
15.90
16.00
16.00
-4.02%
3,734,801
1.74
Jan 29, 2026
16.76
16.95
16.38
16.67
16.67
-0.48%
1,680,539
0.79
Jan 28, 2026
16.84
17.02
16.60
16.75
16.75
+0.48%
2,183,651
1.04
Jan 27, 2026
16.78
16.96
16.48
16.67
16.67
+0.12%
2,249,650
1.08
Jan 26, 2026
16.97
17.13
16.50
16.65
16.65
-2.35%
3,488,893
1.71
Jan 23, 2026
16.80
17.31
16.72
17.05
17.05
+1.31%
4,016,202
2.02
Jan 22, 2026
18.34
18.34
16.83
16.83
16.83
-8.73%
7,952,732
4.23
Jan 21, 2026
19.28
19.30
18.30
18.44
18.44
-3.81%
2,355,845
1.27
Jan 20, 2026
19.60
19.63
18.84
19.17
19.17
-2.34%
2,267,560
1.24
Jan 19, 2026
19.79
20.16
19.51
19.63
19.63
-1.01%
3,458,507
1.93
Jan 16, 2026
19.10
19.94
19.08
19.83
19.83
+3.23%
2,755,856
1.56
Jan 15, 2026
19.45
19.69
19.00
19.21
19.21
-0.77%
1,949,253
1.11
Jan 14, 2026
19.42
19.61
18.83
19.36
19.36
+0.16%
2,952,288
1.69
Jan 13, 2026
20.20
20.20
19.25
19.33
19.33
-4.50%
4,936,940
2.90
Jan 12, 2026
19.87
20.44
19.70
20.24
20.24
+3.85%
4,686,068
2.81
Jan 09, 2026
19.49
19.59
19.25
19.49
19.49
+0.62%
1,960,156
1.18
Jan 08, 2026
19.58
20.10
19.02
19.37
19.37
+0.21%
4,438,592
2.74
Jan 07, 2026
18.70
19.33
18.53
19.33
19.33
+5.34%
3,555,743
2.21
Jan 06, 2026
18.57
18.75
18.10
18.35
18.35
-0.54%
2,382,141
1.50
Jan 05, 2026
17.90
18.68
17.85
18.45
18.45
+4.47%
3,517,659
2.24
Jan 02, 2026
16.92
17.70
16.83
17.66
17.66
+5.75%
3,063,382
1.98
Jan 01, 2026
16.70
16.72
16.48
16.70
16.70
0.00%
0
0.00
Dec 31, 2025
16.70
16.72
16.48
16.70
16.70
0.00%
0
0.00
Dec 30, 2025
16.57
16.72
16.48
16.70
16.70
+0.91%
1,286,029
0.76
Dec 29, 2025
16.67
16.70
16.22
16.55
16.55
-1.72%
1,718,686
1.02
Dec 26, 2025
16.84
16.92
16.53
16.84
16.84
0.00%
0
0.00
Dec 25, 2025
16.84
16.92
16.53
16.84
16.84
0.00%
0
0.00
Rows: