Fincantieri S.p.A. (IT:FCT)
:FCT
Want to see IT:FCT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
11.17
11.73
11.12
11.39
11.39
+2.20%
2,649,454
0.74
May 18, 2026
11.01
11.19
10.78
11.14
11.14
+0.63%
1,805,580
0.50
May 15, 2026
11.30
11.44
11.07
11.07
11.07
-2.89%
2,173,613
0.60
May 14, 2026
11.60
11.72
11.25
11.40
11.40
-1.64%
2,847,101
0.79
May 13, 2026
11.35
11.60
11.12
11.59
11.59
+3.02%
3,610,098
1.01
May 12, 2026
11.00
11.37
10.94
11.25
11.25
-0.09%
3,268,625
0.92
May 11, 2026
11.35
11.63
10.85
11.26
11.26
-0.92%
7,516,444
2.15
May 08, 2026
11.67
11.76
11.28
11.37
11.37
-3.69%
3,599,588
1.04
May 07, 2026
12.16
12.21
11.67
11.80
11.80
-2.32%
2,252,646
0.65
May 06, 2026
11.93
12.08
11.79
12.08
12.08
+3.07%
2,916,987
0.84
May 05, 2026
11.79
11.85
11.50
11.72
11.72
+0.21%
2,266,056
0.65
May 04, 2026
12.10
12.10
11.60
11.70
11.70
-1.89%
1,627,413
0.47
May 01, 2026
11.92
12.06
11.60
11.92
11.92
0.00%
0
0.00
Apr 30, 2026
11.70
12.06
11.60
11.92
11.92
+1.53%
2,063,888
0.58
Apr 29, 2026
11.96
12.01
11.74
11.74
11.74
-0.97%
1,556,676
0.44
Apr 28, 2026
12.20
12.20
11.76
11.86
11.86
-2.95%
3,327,457
0.94
Apr 27, 2026
12.30
12.38
12.06
12.22
12.22
+0.45%
1,998,822
0.56
Apr 24, 2026
12.59
12.62
12.16
12.16
12.16
-4.63%
3,282,541
0.93
Apr 23, 2026
12.81
12.83
12.64
12.75
12.75
-0.74%
2,288,797
0.65
Apr 22, 2026
13.06
13.18
12.83
12.85
12.85
-1.61%
1,955,670
0.55
Apr 21, 2026
13.58
13.66
13.04
13.06
13.06
-2.90%
2,571,039
0.70
Apr 20, 2026
13.63
13.64
13.37
13.45
13.45
-2.32%
1,716,619
0.47
Apr 17, 2026
13.72
13.93
13.61
13.77
13.77
+0.73%
2,218,560
0.60
Apr 16, 2026
14.10
14.15
13.54
13.67
13.67
-0.83%
2,212,694
0.60
Apr 15, 2026
13.68
13.99
13.49
13.78
13.78
+0.69%
2,489,370
0.67
Apr 14, 2026
14.00
14.00
13.62
13.69
13.69
-1.08%
1,504,211
0.41
Apr 13, 2026
13.65
13.86
13.58
13.84
13.84
+0.40%
1,737,427
0.47
Apr 10, 2026
14.13
14.15
13.51
13.78
13.78
-1.85%
3,043,368
0.81
Apr 09, 2026
14.02
14.04
13.65
14.04
14.04
+0.39%
1,877,049
0.49
Apr 08, 2026
14.21
14.30
13.77
13.99
13.99
+2.23%
3,330,689
0.88
Apr 07, 2026
13.97
14.12
13.60
13.68
13.68
+1.33%
3,471,923
0.92
Apr 06, 2026
13.50
13.50
13.16
13.50
13.50
0.00%
0
0.00
Apr 03, 2026
13.50
13.50
13.16
13.50
13.50
0.00%
0
0.00
Apr 02, 2026
13.45
13.50
13.16
13.50
13.50
-1.46%
2,464,204
0.63
Apr 01, 2026
13.29
13.77
13.22
13.70
13.70
+4.74%
3,418,397
0.88
Mar 31, 2026
12.94
13.19
12.88
13.08
13.08
+0.62%
3,328,164
0.87
Mar 30, 2026
12.62
13.07
12.36
13.00
13.00
+2.28%
2,511,670
0.66
Mar 27, 2026
12.96
13.02
12.55
12.71
12.71
-1.93%
2,099,298
0.55
Mar 26, 2026
13.30
13.36
12.85
12.96
12.96
-1.14%
3,908,622
1.04
Mar 25, 2026
12.56
13.33
12.56
13.11
13.11
+5.98%
4,606,025
1.25
Mar 24, 2026
12.71
12.73
12.23
12.37
12.37
-3.66%
2,712,683
0.74
Mar 23, 2026
12.20
12.98
12.15
12.84
12.84
+1.99%
2,794,025
0.78
Mar 20, 2026
12.71
12.81
12.42
12.59
12.59
-0.40%
2,593,722
0.72
Mar 19, 2026
12.91
13.04
12.57
12.64
12.64
-3.88%
2,296,754
0.64
Mar 18, 2026
13.24
13.39
13.10
13.15
13.15
+0.84%
1,865,625
0.52
Mar 17, 2026
13.40
13.40
12.86
13.04
13.04
-2.03%
2,626,010
0.72
Mar 16, 2026
13.30
13.51
13.18
13.31
13.31
+0.30%
1,674,235
0.45
Mar 13, 2026
13.61
13.81
13.21
13.27
13.27
-3.35%
2,939,311
0.79
Mar 12, 2026
13.71
14.17
13.65
13.73
13.73
+0.22%
3,262,042
0.89
Mar 11, 2026
14.06
14.10
13.59
13.70
13.70
-2.56%
2,361,713
0.65
Rows: