Want to see IT:FCT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 01, 2026
9.98
10.30
9.85
10.11
10.11
+1.56%
2,653,182
1.07
Jun 30, 2026
9.89
10.00
9.68
9.95
9.95
+1.47%
2,275,216
0.92
Jun 29, 2026
10.00
10.01
9.77
9.81
9.81
-1.31%
2,853,942
1.15
Jun 26, 2026
10.15
10.20
9.62
9.94
9.94
-3.53%
5,678,536
2.32
Jun 25, 2026
10.76
10.83
10.30
10.30
10.30
-2.92%
3,516,166
1.44
Jun 24, 2026
10.91
10.91
10.57
10.61
10.61
-2.93%
3,196,945
1.32
Jun 23, 2026
10.92
11.08
10.79
10.93
10.93
-0.77%
2,365,198
0.97
Jun 22, 2026
11.50
11.50
10.87
11.02
11.02
-3.72%
4,138,739
1.69
Jun 19, 2026
10.98
11.47
10.97
11.44
11.44
+3.39%
4,412,659
1.82
Jun 18, 2026
11.35
11.40
11.00
11.07
11.07
-2.47%
1,700,338
0.70
Jun 17, 2026
11.35
11.43
11.27
11.35
11.35
-0.22%
1,241,372
0.50
Jun 16, 2026
11.44
11.67
11.27
11.37
11.37
+0.18%
2,237,932
0.91
Jun 15, 2026
11.68
11.70
11.34
11.35
11.35
-1.13%
1,955,344
0.79
Jun 12, 2026
11.50
11.63
11.31
11.48
11.48
+1.01%
2,661,913
1.08
Jun 11, 2026
10.92
11.56
10.88
11.37
11.37
+3.70%
5,079,688
2.11
Jun 10, 2026
10.78
11.05
10.78
10.96
10.96
+1.67%
1,971,750
0.81
Jun 09, 2026
10.77
11.10
10.72
10.78
10.78
-0.32%
2,556,753
1.05
Jun 08, 2026
10.97
10.97
10.69
10.82
10.82
-1.50%
1,941,129
0.80
Jun 05, 2026
10.90
11.09
10.78
10.98
10.98
+1.67%
2,104,111
0.86
Jun 04, 2026
10.88
11.00
10.72
10.80
10.80
-0.64%
2,072,826
0.85
Jun 03, 2026
11.07
11.23
10.87
10.87
10.87
-1.72%
2,463,161
1.00
Jun 02, 2026
11.45
11.46
11.06
11.06
11.06
-2.68%
2,470,709
1.00
Jun 01, 2026
11.86
11.88
11.31
11.37
11.37
-3.97%
2,795,482
1.13
May 29, 2026
12.10
12.10
11.80
11.84
11.84
-1.78%
2,957,506
1.17
May 28, 2026
11.75
12.15
11.72
12.05
12.05
+2.90%
2,385,990
0.93
May 27, 2026
11.87
12.02
11.70
11.71
11.71
-0.85%
1,669,620
0.64
May 26, 2026
11.88
11.94
11.70
11.81
11.81
+0.34%
1,558,343
0.59
May 25, 2026
11.75
11.84
11.64
11.77
11.77
+1.38%
1,468,928
0.55
May 22, 2026
11.68
11.76
11.53
11.61
11.61
+0.65%
1,420,913
0.52
May 21, 2026
11.57
11.69
11.43
11.54
11.54
-0.26%
2,082,106
0.76
May 20, 2026
11.50
11.57
11.29
11.57
11.57
+1.58%
1,597,117
0.57
May 19, 2026
11.17
11.73
11.12
11.39
11.39
+2.20%
2,649,454
0.74
May 18, 2026
11.01
11.19
10.78
11.14
11.14
+0.63%
1,805,580
0.50
May 15, 2026
11.30
11.44
11.07
11.07
11.07
-2.89%
2,173,613
0.60
May 14, 2026
11.60
11.72
11.25
11.40
11.40
-1.64%
2,847,101
0.79
May 13, 2026
11.35
11.60
11.12
11.59
11.59
+3.02%
3,610,098
1.01
May 12, 2026
11.00
11.37
10.94
11.25
11.25
-0.09%
3,268,625
0.92
May 11, 2026
11.35
11.63
10.85
11.26
11.26
-0.92%
7,516,444
2.15
May 08, 2026
11.67
11.76
11.28
11.37
11.37
-3.69%
3,599,588
1.04
May 07, 2026
12.16
12.21
11.67
11.80
11.80
-2.32%
2,252,646
0.65
May 06, 2026
11.93
12.08
11.79
12.08
12.08
+3.07%
2,916,987
0.84
May 05, 2026
11.79
11.85
11.50
11.72
11.72
+0.21%
2,266,056
0.65
May 04, 2026
12.10
12.10
11.60
11.70
11.70
-1.89%
1,627,413
0.47
May 01, 2026
11.92
12.06
11.60
11.92
11.92
0.00%
0
0.00
Apr 30, 2026
11.70
12.06
11.60
11.92
11.92
+1.53%
2,063,888
0.58
Apr 29, 2026
11.96
12.01
11.74
11.74
11.74
-0.97%
1,556,676
0.44
Apr 28, 2026
12.20
12.20
11.76
11.86
11.86
-2.95%
3,327,457
0.94
Apr 27, 2026
12.30
12.38
12.06
12.22
12.22
+0.45%
1,998,822
0.56
Apr 24, 2026
12.59
12.62
12.16
12.16
12.16
-4.63%
3,282,541
0.93
Apr 23, 2026
12.81
12.83
12.64
12.75
12.75
-0.74%
2,288,797
0.65
Rows: