Education
About Us
Working with TipRanks
Follow Us
Fincantieri S.p.A. (IT:FCT)
:FCT
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
18.55
18.70
18.30
18.40
18.40
-0.22%
907,850
0.57
Dec 11, 2025
18.40
18.47
18.16
18.44
18.44
+0.33%
1,018,060
0.64
Dec 10, 2025
19.02
19.05
18.15
18.38
18.38
-3.62%
1,642,070
1.04
Dec 09, 2025
18.56
19.20
18.43
19.07
19.07
+3.70%
2,497,705
1.60
Dec 08, 2025
18.05
18.52
17.89
18.39
18.39
+4.31%
1,708,340
1.10
Dec 05, 2025
17.39
18.18
17.32
17.63
17.63
+2.44%
2,178,736
1.42
Dec 04, 2025
17.03
17.34
16.85
17.21
17.21
+3.55%
1,645,673
1.08
Dec 03, 2025
17.15
17.23
16.60
16.62
16.62
-1.25%
1,015,350
0.67
Dec 02, 2025
16.60
16.94
16.37
16.83
16.83
+1.08%
946,135
0.62
Dec 01, 2025
16.92
17.03
16.38
16.65
16.65
-2.12%
1,370,560
0.89
Nov 28, 2025
17.30
17.30
16.94
17.01
17.01
-1.45%
982,280
0.62
Nov 27, 2025
17.56
17.65
17.15
17.26
17.26
-1.15%
841,688
0.53
Nov 26, 2025
17.42
17.82
16.74
17.46
17.46
-0.91%
1,875,451
1.16
Nov 25, 2025
17.58
17.78
17.20
17.62
17.62
-1.12%
1,553,700
0.95
Nov 24, 2025
17.96
18.08
17.65
17.82
17.82
-0.61%
1,180,476
0.72
Nov 21, 2025
18.12
18.28
17.64
17.93
17.93
-4.01%
1,690,803
1.02
Nov 20, 2025
18.90
19.13
18.59
18.68
18.68
+0.43%
1,078,801
0.65
Nov 19, 2025
18.70
19.08
18.41
18.60
18.60
-0.75%
1,261,599
0.75
Nov 18, 2025
18.50
19.14
18.10
18.74
18.74
-1.32%
1,208,055
0.71
Nov 17, 2025
18.85
19.09
18.65
18.99
18.99
+0.53%
1,253,670
0.73
Nov 14, 2025
19.44
19.48
18.50
18.89
18.89
-2.63%
2,104,843
1.20
Nov 13, 2025
19.18
20.02
19.07
19.40
19.40
+2.54%
2,605,655
1.49
Nov 12, 2025
20.00
20.50
18.84
18.92
18.92
-6.52%
4,447,961
2.62
Nov 11, 2025
20.64
20.70
19.73
20.24
20.24
-2.32%
1,845,157
1.07
Nov 10, 2025
21.12
21.22
20.66
20.72
20.72
+1.17%
926,668
0.54
Nov 07, 2025
20.38
20.76
20.18
20.48
20.48
-0.78%
1,012,762
0.59
Nov 06, 2025
21.28
21.32
20.22
20.64
20.64
-2.46%
1,241,649
0.71
Nov 05, 2025
21.66
21.76
20.92
21.16
21.16
-2.58%
1,100,298
0.63
Nov 04, 2025
22.12
22.20
21.52
21.72
21.72
-3.21%
854,152
0.48
Nov 03, 2025
22.36
22.72
22.14
22.44
22.44
+0.90%
675,001
0.38
Oct 31, 2025
22.64
22.76
22.24
22.24
22.24
-1.24%
599,732
0.33
Oct 30, 2025
22.32
22.52
21.92
22.52
22.52
+0.99%
800,917
0.44
Oct 29, 2025
22.50
22.80
21.86
22.30
22.30
-1.50%
1,182,284
0.65
Oct 28, 2025
22.76
22.98
22.24
22.64
22.64
-1.05%
777,046
0.42
Oct 27, 2025
23.24
23.62
22.74
22.88
22.88
-0.61%
871,343
0.47
Oct 24, 2025
23.30
23.50
22.74
23.02
23.02
-0.17%
810,549
0.44
Oct 23, 2025
23.14
23.56
22.82
23.06
23.06
+1.05%
729,068
0.39
Oct 22, 2025
22.60
23.64
22.60
22.82
22.82
+0.53%
1,184,061
0.64
Oct 21, 2025
22.90
23.26
22.38
22.70
22.70
-0.09%
1,263,335
0.67
Oct 20, 2025
22.76
23.24
22.38
22.72
22.72
+2.99%
1,504,375
0.80
Oct 17, 2025
22.42
22.76
21.84
22.06
22.06
-5.08%
1,985,199
1.07
Oct 16, 2025
22.74
23.44
22.10
23.24
23.24
+1.48%
2,037,701
1.11
Oct 15, 2025
25.00
25.02
22.80
22.90
22.90
-7.66%
2,544,665
1.42
Oct 14, 2025
25.00
25.22
23.96
24.80
24.80
-1.98%
1,798,395
1.00
Oct 13, 2025
25.94
26.02
24.80
25.30
25.30
-2.17%
1,529,479
0.86
Oct 10, 2025
26.52
26.78
25.02
25.86
25.86
-3.94%
2,948,000
1.67
Oct 09, 2025
26.52
26.92
25.94
26.92
26.92
+0.75%
1,177,502
0.67
Oct 08, 2025
26.60
27.38
26.42
26.72
26.72
+1.37%
2,238,252
1.27
Oct 07, 2025
26.24
26.82
25.82
26.36
26.36
+0.38%
1,641,244
0.93
Oct 06, 2025
26.60
26.90
25.82
26.26
26.26
+0.54%
2,666,737
1.52
Rows: