Education
About Us
Working with TipRanks
Follow Us
Fincantieri S.p.A. (IT:FCT)
:FCT
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
15.59
15.93
15.13
15.54
15.54
-0.32%
3,221,814
1.43
Feb 04, 2026
16.07
16.09
15.50
15.59
15.59
-2.44%
2,859,543
1.29
Feb 03, 2026
16.06
16.13
15.66
15.98
15.98
+0.57%
2,184,428
0.99
Feb 02, 2026
15.91
15.99
15.58
15.89
15.89
-0.69%
2,411,280
1.10
Jan 30, 2026
16.48
16.57
15.90
16.00
16.00
-4.02%
3,734,801
1.74
Jan 29, 2026
16.76
16.95
16.38
16.67
16.67
-0.48%
1,680,539
0.79
Jan 28, 2026
16.84
17.02
16.60
16.75
16.75
+0.48%
2,183,651
1.04
Jan 27, 2026
16.78
16.96
16.48
16.67
16.67
+0.12%
2,249,650
1.08
Jan 26, 2026
16.97
17.13
16.50
16.65
16.65
-2.35%
3,488,893
1.71
Jan 23, 2026
16.80
17.31
16.72
17.05
17.05
+1.31%
4,016,202
2.02
Jan 22, 2026
18.34
18.34
16.83
16.83
16.83
-8.73%
7,952,732
4.23
Jan 21, 2026
19.28
19.30
18.30
18.44
18.44
-3.81%
2,355,845
1.27
Jan 20, 2026
19.60
19.63
18.84
19.17
19.17
-2.34%
2,267,560
1.24
Jan 19, 2026
19.79
20.16
19.51
19.63
19.63
-1.01%
3,458,507
1.93
Jan 16, 2026
19.10
19.94
19.08
19.83
19.83
+3.23%
2,755,856
1.56
Jan 15, 2026
19.45
19.69
19.00
19.21
19.21
-0.77%
1,949,253
1.11
Jan 14, 2026
19.42
19.61
18.83
19.36
19.36
+0.16%
2,952,288
1.69
Jan 13, 2026
20.20
20.20
19.25
19.33
19.33
-4.50%
4,936,940
2.90
Jan 12, 2026
19.87
20.44
19.70
20.24
20.24
+3.85%
4,686,068
2.81
Jan 09, 2026
19.49
19.59
19.25
19.49
19.49
+0.62%
1,960,156
1.18
Jan 08, 2026
19.58
20.10
19.02
19.37
19.37
+0.21%
4,438,592
2.74
Jan 07, 2026
18.70
19.33
18.53
19.33
19.33
+5.34%
3,555,743
2.21
Jan 06, 2026
18.57
18.75
18.10
18.35
18.35
-0.54%
2,382,141
1.50
Jan 05, 2026
17.90
18.68
17.85
18.45
18.45
+4.47%
3,517,659
2.24
Jan 02, 2026
16.92
17.70
16.83
17.66
17.66
+5.75%
3,063,382
1.98
Jan 01, 2026
16.70
16.72
16.48
16.70
16.70
0.00%
0
0.00
Dec 31, 2025
16.70
16.72
16.48
16.70
16.70
0.00%
0
0.00
Dec 30, 2025
16.57
16.72
16.48
16.70
16.70
+0.91%
1,286,029
0.76
Dec 29, 2025
16.67
16.70
16.22
16.55
16.55
-1.72%
1,718,686
1.02
Dec 26, 2025
16.84
16.92
16.53
16.84
16.84
0.00%
0
0.00
Dec 25, 2025
16.84
16.92
16.53
16.84
16.84
0.00%
0
0.00
Dec 24, 2025
16.84
16.92
16.53
16.84
16.84
0.00%
0
0.00
Dec 23, 2025
16.63
16.92
16.53
16.84
16.84
+2.00%
1,829,844
1.04
Dec 22, 2025
16.40
16.64
16.20
16.51
16.51
+0.61%
1,490,049
0.84
Dec 19, 2025
16.17
16.41
15.86
16.41
16.41
+2.37%
4,547,423
2.64
Dec 18, 2025
15.70
16.03
15.28
16.03
16.03
+2.23%
3,789,140
2.24
Dec 17, 2025
16.79
17.03
15.46
15.68
15.68
-6.61%
4,730,536
2.90
Dec 16, 2025
17.95
17.95
16.61
16.79
16.79
-9.05%
4,763,459
3.03
Dec 15, 2025
18.35
18.46
18.07
18.46
18.46
+0.33%
988,294
0.63
Dec 12, 2025
18.55
18.70
18.30
18.40
18.40
-0.22%
907,850
0.57
Dec 11, 2025
18.40
18.47
18.16
18.44
18.44
+0.33%
1,018,060
0.64
Dec 10, 2025
19.02
19.05
18.15
18.38
18.38
-3.62%
1,642,070
1.04
Dec 09, 2025
18.56
19.20
18.43
19.07
19.07
+3.70%
2,497,705
1.60
Dec 08, 2025
18.05
18.52
17.89
18.39
18.39
+4.31%
1,708,340
1.10
Dec 05, 2025
17.39
18.18
17.32
17.63
17.63
+2.44%
2,178,736
1.42
Dec 04, 2025
17.03
17.34
16.85
17.21
17.21
+3.55%
1,645,673
1.08
Dec 03, 2025
17.15
17.23
16.60
16.62
16.62
-1.25%
1,015,350
0.67
Dec 02, 2025
16.60
16.94
16.37
16.83
16.83
+1.08%
946,135
0.62
Dec 01, 2025
16.92
17.03
16.38
16.65
16.65
-2.12%
1,370,560
0.89
Nov 28, 2025
17.30
17.30
16.94
17.01
17.01
-1.45%
982,280
0.62
Rows: