Want to see IT:FCT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 21, 2026
12.43
12.50
12.28
12.50
12.50
+0.60%
1,130,138
0.35
Aug 20, 2026
12.43
12.57
12.22
12.42
12.42
+0.08%
2,014,373
0.63
Aug 19, 2026
12.65
12.68
12.41
12.41
12.41
-1.66%
1,443,774
0.45
Aug 18, 2026
12.74
12.85
12.60
12.62
12.62
-1.02%
1,833,820
0.57
Aug 17, 2026
13.29
13.38
12.75
12.75
12.75
-3.66%
3,374,260
1.06
Aug 14, 2026
12.93
13.39
12.87
13.24
13.24
+3.20%
3,307,114
1.04
Aug 13, 2026
12.51
12.86
12.51
12.83
12.83
+2.52%
1,798,229
0.57
Aug 12, 2026
12.82
12.82
12.51
12.51
12.51
-2.11%
1,947,518
0.61
Aug 11, 2026
12.74
12.92
12.72
12.78
12.78
+0.24%
1,989,951
0.62
Aug 10, 2026
12.90
12.96
12.75
12.75
12.75
-1.01%
2,144,561
0.67
Aug 07, 2026
13.27
13.32
12.83
12.88
12.88
-2.57%
3,227,437
1.00
Aug 06, 2026
13.29
13.47
13.22
13.22
13.22
-0.75%
2,213,685
0.67
Aug 05, 2026
13.70
13.77
13.32
13.32
13.32
-2.27%
2,911,726
0.88
Aug 04, 2026
13.59
13.85
13.48
13.63
13.63
+0.44%
3,588,721
1.09
Aug 03, 2026
13.68
13.74
13.41
13.57
13.57
+0.11%
3,309,432
1.01
Jul 31, 2026
13.37
13.94
13.30
13.56
13.56
+2.85%
5,608,936
1.74
Jul 30, 2026
12.83
13.22
12.66
13.18
13.18
+2.77%
4,733,180
1.49
Jul 29, 2026
12.92
13.24
12.27
12.83
12.83
0.00%
5,290,881
1.71
Jul 28, 2026
13.00
13.10
12.70
12.83
12.83
-0.47%
2,557,546
0.83
Jul 27, 2026
12.98
13.08
12.68
12.89
12.89
+0.86%
1,971,532
0.64
Jul 24, 2026
12.77
12.82
12.52
12.78
12.78
+0.47%
1,647,674
0.53
Jul 23, 2026
12.95
13.10
12.72
12.72
12.72
-1.74%
2,505,899
0.81
Jul 22, 2026
13.00
13.09
12.82
12.94
12.94
+0.12%
2,458,126
0.79
Jul 21, 2026
12.89
13.20
12.68
12.93
12.93
+1.06%
3,904,726
1.27
Jul 20, 2026
12.59
13.02
12.43
12.79
12.79
+1.63%
3,650,803
1.19
Jul 17, 2026
12.47
12.59
12.15
12.59
12.59
+0.08%
3,998,498
1.32
Jul 16, 2026
12.10
12.58
11.99
12.58
12.58
+4.18%
4,560,418
1.52
Jul 15, 2026
12.00
12.15
11.80
12.07
12.07
+0.84%
3,011,290
1.01
Jul 14, 2026
11.82
12.12
11.40
11.97
11.97
+2.66%
3,635,452
1.23
Jul 13, 2026
11.68
11.80
11.47
11.66
11.66
+0.73%
2,571,838
0.87
Jul 10, 2026
11.83
11.99
11.46
11.58
11.58
-0.90%
3,379,802
1.16
Jul 09, 2026
12.28
12.35
11.60
11.68
11.68
-2.83%
3,971,495
1.37
Jul 08, 2026
12.60
12.76
11.88
12.02
12.02
-3.88%
5,808,396
2.04
Jul 07, 2026
12.34
13.05
12.07
12.51
12.51
+2.96%
11,577,355
4.30
Jul 06, 2026
11.36
12.41
11.31
12.15
12.15
+11.42%
9,562,751
3.69
Jul 03, 2026
10.85
11.12
10.81
10.90
10.90
+1.02%
2,682,231
1.03
Jul 02, 2026
10.08
11.00
10.00
10.79
10.79
+6.78%
5,470,392
2.17
Jul 01, 2026
9.98
10.30
9.85
10.11
10.11
+1.56%
2,653,182
1.07
Jun 30, 2026
9.89
10.00
9.68
9.95
9.95
+1.47%
2,275,216
0.92
Jun 29, 2026
10.00
10.01
9.77
9.81
9.81
-1.31%
2,853,942
1.15
Jun 26, 2026
10.15
10.20
9.62
9.94
9.94
-3.53%
5,678,536
2.32
Jun 25, 2026
10.76
10.83
10.30
10.30
10.30
-2.92%
3,516,166
1.44
Jun 24, 2026
10.91
10.91
10.57
10.61
10.61
-2.93%
3,196,945
1.32
Jun 23, 2026
10.92
11.08
10.79
10.93
10.93
-0.77%
2,365,198
0.97
Jun 22, 2026
11.50
11.50
10.87
11.02
11.02
-3.72%
4,138,739
1.69
Jun 19, 2026
10.98
11.47
10.97
11.44
11.44
+3.39%
4,412,659
1.82
Jun 18, 2026
11.35
11.40
11.00
11.07
11.07
-2.47%
1,700,338
0.70
Jun 17, 2026
11.35
11.43
11.27
11.35
11.35
-0.22%
1,241,372
0.50
Jun 16, 2026
11.44
11.67
11.27
11.37
11.37
+0.18%
2,237,932
0.91
Jun 15, 2026
11.68
11.70
11.34
11.35
11.35
-1.13%
1,955,344
0.79
Rows: