Eukedos S.p.A. (IT:EUK)
:EUK
Want to see IT:EUK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
0.67
0.67
0.59
0.67
0.67
0.00%
0
0.00
Jun 18, 2026
0.67
0.67
0.67
0.67
0.67
+3.08%
15
<0.01
Jun 17, 2026
0.64
0.65
0.64
0.65
0.65
+3.17%
1,832
0.60
Jun 16, 2026
0.60
0.63
0.60
0.63
0.63
+6.78%
1,099
0.36
Jun 15, 2026
0.66
0.66
0.59
0.59
0.59
-6.35%
417
0.14
Jun 12, 2026
0.60
0.63
0.60
0.63
0.63
-3.82%
2,021
0.66
Jun 11, 2026
0.66
0.66
0.59
0.66
0.66
0.00%
0
0.00
Jun 10, 2026
0.66
0.66
0.63
0.66
0.66
+3.97%
2,607
0.87
Jun 09, 2026
0.65
0.65
0.59
0.63
0.63
+5.88%
9,333
3.25
Jun 08, 2026
0.66
0.70
0.60
0.60
0.60
-9.85%
24,019
9.64
Jun 05, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
3,000
1.20
Jun 04, 2026
0.66
0.66
0.60
0.66
0.66
0.00%
0
0.00
Jun 03, 2026
0.66
0.66
0.58
0.66
0.66
0.00%
0
0.00
Jun 02, 2026
0.66
0.66
0.58
0.66
0.66
0.00%
0
0.00
Jun 01, 2026
0.66
0.66
0.59
0.66
0.66
0.00%
0
0.00
May 29, 2026
0.66
0.66
0.66
0.66
0.66
+7.32%
16
<0.01
May 28, 2026
0.62
0.66
0.60
0.62
0.62
0.00%
0
0.00
May 27, 2026
0.62
0.62
0.62
0.62
0.62
-6.11%
1,100
0.42
May 26, 2026
0.66
0.66
0.66
0.66
0.66
+9.17%
16
<0.01
May 25, 2026
0.60
0.60
0.60
0.60
0.60
-6.98%
124
0.05
May 22, 2026
0.65
0.65
0.65
0.65
0.65
-2.27%
5
<0.01
May 21, 2026
0.66
0.66
0.55
0.66
0.66
0.00%
0
0.00
May 20, 2026
0.66
0.66
0.66
0.66
0.66
+7.32%
716
0.26
May 19, 2026
0.62
0.62
0.62
0.62
0.62
-4.65%
135
0.05
May 18, 2026
0.65
0.65
0.55
0.65
0.65
0.00%
0
0.00
May 15, 2026
0.65
0.65
0.65
0.65
0.65
+7.50%
216
0.08
May 14, 2026
0.58
0.60
0.58
0.60
0.60
+9.09%
65
0.02
May 13, 2026
0.55
0.55
0.55
0.55
0.55
-16.67%
350
0.13
May 12, 2026
0.67
0.67
0.66
0.66
0.66
+7.32%
516
0.19
May 11, 2026
0.60
0.63
0.60
0.62
0.62
-6.82%
12,040
4.51
May 08, 2026
0.66
0.67
0.55
0.66
0.66
0.00%
0
0.00
May 07, 2026
0.66
0.67
0.55
0.66
0.66
0.00%
0
0.00
May 06, 2026
0.66
0.67
0.55
0.66
0.66
0.00%
0
0.00
May 05, 2026
0.66
0.67
0.55
0.66
0.66
0.00%
0
0.00
May 04, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
1,000
0.37
May 01, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Apr 30, 2026
0.66
0.66
0.66
0.66
0.66
-2.22%
10
<0.01
Apr 29, 2026
0.68
0.68
0.55
0.68
0.68
0.00%
0
0.00
Apr 28, 2026
0.68
0.68
0.68
0.68
0.68
+3.05%
15
<0.01
Apr 27, 2026
0.66
0.66
0.51
0.66
0.66
0.00%
0
0.00
Apr 24, 2026
0.66
0.66
0.66
0.66
0.66
+2.34%
62
0.02
Apr 23, 2026
0.67
0.71
0.64
0.64
0.64
+0.79%
24,931
10.24
Apr 22, 2026
0.59
0.64
0.56
0.64
0.64
+12.39%
11,353
4.97
Apr 21, 2026
0.63
0.63
0.57
0.57
0.57
-14.39%
700
0.30
Apr 20, 2026
0.66
0.66
0.51
0.66
0.66
0.00%
0
0.00
Apr 17, 2026
0.64
0.66
0.64
0.66
0.66
+2.33%
576
0.24
Apr 16, 2026
0.65
0.65
0.51
0.65
0.65
0.00%
0
0.00
Apr 15, 2026
0.65
0.65
0.51
0.65
0.65
0.00%
0
0.00
Apr 14, 2026
0.64
0.67
0.60
0.65
0.65
-0.77%
13,025
5.96
Apr 13, 2026
0.62
0.65
0.57
0.65
0.65
+4.00%
11,567
5.78
Rows: