tiprankstipranks
Eukedos S.p.A. (IT:EUK)
:EUK
Italy Market
EUK
Eukedos S.p.A.
RESEARCH TOOLSreports

Eukedos S.p.A. (EUK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.51
0.53
0.51
0.53
0.53
+4.95%
592
0.36
Apr 07, 2026
0.51
0.51
0.51
0.51
0.51
-2.88%
3,564
2.19
Apr 06, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.52
0.52
0.52
0.52
0.52
+4.42%
2,751
1.73
Apr 01, 2026
0.48
0.50
0.48
0.50
0.50
+0.40%
500
0.32
Mar 31, 2026
0.50
0.50
0.50
0.50
0.50
+3.33%
21
0.01
Mar 30, 2026
0.50
0.50
0.45
0.48
0.48
-3.61%
5,007
3.32
Mar 27, 2026
0.51
0.51
0.50
0.50
0.50
-2.35%
1,736
1.03
Mar 26, 2026
0.51
0.51
0.51
0.51
0.51
+0.99%
85
0.05
Mar 25, 2026
0.59
0.59
0.51
0.51
0.51
-6.48%
11,068
6.84
Mar 24, 2026
0.55
0.55
0.53
0.54
0.54
+8.00%
7,171
4.77
Mar 23, 2026
0.59
0.59
0.50
0.50
0.50
-14.53%
15,425
12.25
Mar 20, 2026
0.63
0.63
0.59
0.59
0.59
-9.30%
1,405
1.14
Mar 19, 2026
0.65
0.65
0.59
0.65
0.65
0.00%
0
0.00
Mar 18, 2026
0.65
0.65
0.59
0.65
0.65
0.00%
0
0.00
Mar 17, 2026
0.65
0.65
0.65
0.65
0.65
-3.73%
4,000
3.38
Mar 16, 2026
0.67
0.67
0.59
0.67
0.67
0.00%
0
0.00
Mar 13, 2026
0.67
0.67
0.58
0.67
0.67
0.00%
0
0.00
Mar 12, 2026
0.67
0.67
0.67
0.67
0.67
+3.88%
585
0.50
Mar 11, 2026
0.65
0.65
0.65
0.65
0.65
+5.74%
17
0.01
Mar 10, 2026
0.61
0.61
0.61
0.61
0.61
-8.96%
3,672
3.27
Mar 09, 2026
0.67
0.67
0.61
0.67
0.67
0.00%
0
0.00
Mar 06, 2026
0.67
0.67
0.67
0.67
0.67
+8.06%
16
0.01
Mar 05, 2026
0.70
0.70
0.62
0.62
0.62
-4.62%
1,786
1.63
Mar 04, 2026
0.63
0.65
0.62
0.65
0.65
+4.00%
2,066
1.94
Mar 03, 2026
0.65
0.65
0.63
0.63
0.63
-3.85%
4,324
4.33
Mar 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
160
0.16
Feb 27, 2026
0.65
0.70
0.65
0.65
0.65
0.00%
0
0.00
Feb 26, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
1,194
1.22
Feb 25, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
4,227
4.65
Feb 24, 2026
0.67
0.67
0.65
0.65
0.65
-2.26%
240
0.27
Feb 23, 2026
0.67
0.67
0.67
0.67
0.67
+2.31%
16
0.02
Feb 20, 2026
0.68
0.68
0.65
0.65
0.65
-7.14%
3,000
3.48
Feb 19, 2026
0.70
0.73
0.68
0.70
0.70
0.00%
0
0.00
Feb 18, 2026
0.70
0.70
0.70
0.70
0.70
+4.48%
16
0.02
Feb 17, 2026
0.67
0.73
0.67
0.67
0.67
-3.60%
0
0.00
Feb 16, 2026
0.67
0.67
0.67
0.67
0.67
-3.60%
200
0.18
Feb 13, 2026
0.70
0.73
0.67
0.70
0.70
0.00%
0
0.00
Feb 12, 2026
0.70
0.73
0.67
0.70
0.70
0.00%
0
0.00
Feb 11, 2026
0.68
0.70
0.67
0.70
0.70
+0.72%
8,763
7.84
Feb 10, 2026
0.68
0.69
0.68
0.69
0.69
-3.50%
1,679
1.54
Feb 09, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Feb 06, 2026
0.72
0.73
0.68
0.72
0.72
0.00%
0
0.00
Feb 05, 2026
0.68
0.72
0.68
0.72
0.72
0.00%
345
0.26
Feb 04, 2026
0.72
0.72
0.72
0.72
0.72
+1.42%
200
0.14
Feb 03, 2026
0.69
0.71
0.69
0.71
0.71
+4.44%
100
0.05
Feb 02, 2026
0.69
0.69
0.68
0.68
0.68
-1.46%
6,911
3.86
Jan 30, 2026
0.69
0.72
0.68
0.69
0.69
0.00%
0
0.00
Jan 29, 2026
0.69
0.72
0.68
0.69
0.69
0.00%
0
0.00
Rows:
50