Education
About Us
Working with TipRanks
Follow Us
Eukedos S.p.A. (IT:EUK)
:EUK
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
0.70
0.70
0.62
0.62
0.62
-4.62%
1,786
1.63
Mar 04, 2026
0.63
0.65
0.62
0.65
0.65
+4.00%
2,066
1.94
Mar 03, 2026
0.65
0.65
0.63
0.63
0.63
-3.85%
4,324
4.33
Mar 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
160
0.16
Feb 27, 2026
0.65
0.70
0.65
0.65
0.65
0.00%
0
0.00
Feb 26, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
1,194
1.22
Feb 25, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
4,227
4.65
Feb 24, 2026
0.67
0.67
0.65
0.65
0.65
-2.26%
240
0.27
Feb 23, 2026
0.67
0.67
0.67
0.67
0.67
+2.31%
16
0.02
Feb 20, 2026
0.68
0.68
0.65
0.65
0.65
-7.14%
3,000
3.48
Feb 19, 2026
0.70
0.73
0.68
0.70
0.70
0.00%
0
0.00
Feb 18, 2026
0.70
0.70
0.70
0.70
0.70
+4.48%
16
0.02
Feb 17, 2026
0.67
0.73
0.67
0.67
0.67
-3.60%
0
0.00
Feb 16, 2026
0.67
0.67
0.67
0.67
0.67
-3.60%
200
0.18
Feb 13, 2026
0.70
0.73
0.67
0.70
0.70
0.00%
0
0.00
Feb 12, 2026
0.70
0.73
0.67
0.70
0.70
0.00%
0
0.00
Feb 11, 2026
0.68
0.70
0.67
0.70
0.70
+0.72%
8,763
7.84
Feb 10, 2026
0.68
0.69
0.68
0.69
0.69
-3.50%
1,679
1.54
Feb 09, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Feb 06, 2026
0.72
0.73
0.68
0.72
0.72
0.00%
0
0.00
Feb 05, 2026
0.68
0.72
0.68
0.72
0.72
0.00%
345
0.26
Feb 04, 2026
0.72
0.72
0.72
0.72
0.72
+1.42%
200
0.14
Feb 03, 2026
0.69
0.71
0.69
0.71
0.71
+4.44%
100
0.05
Feb 02, 2026
0.69
0.69
0.68
0.68
0.68
-1.46%
6,911
3.86
Jan 30, 2026
0.69
0.72
0.68
0.69
0.69
0.00%
0
0.00
Jan 29, 2026
0.69
0.72
0.68
0.69
0.69
0.00%
0
0.00
Jan 28, 2026
0.69
0.73
0.69
0.69
0.69
0.00%
0
0.00
Jan 27, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
40
0.02
Jan 26, 2026
0.73
0.73
0.69
0.69
0.69
+0.74%
1,770
0.96
Jan 23, 2026
0.69
0.69
0.68
0.68
0.68
-4.90%
2,000
1.11
Jan 22, 2026
0.70
0.72
0.69
0.72
0.72
+2.88%
2,564
1.45
Jan 21, 2026
0.72
0.74
0.69
0.70
0.70
-3.47%
4,760
2.77
Jan 20, 2026
0.72
0.76
0.69
0.72
0.72
0.00%
0
0.00
Jan 19, 2026
0.72
0.73
0.70
0.72
0.72
0.00%
0
0.00
Jan 16, 2026
0.72
0.72
0.70
0.72
0.72
+4.35%
362
0.14
Jan 15, 2026
0.72
0.72
0.69
0.69
0.69
-6.76%
280
0.11
Jan 14, 2026
0.74
0.74
0.69
0.74
0.74
0.00%
0
0.00
Jan 13, 2026
0.74
0.74
0.69
0.74
0.74
0.00%
0
0.00
Jan 12, 2026
0.74
0.74
0.74
0.74
0.74
+2.78%
1,000
0.38
Jan 09, 2026
0.69
0.72
0.69
0.72
0.72
0.00%
29
0.01
Jan 08, 2026
0.70
0.72
0.69
0.72
0.72
0.00%
1,194
0.46
Jan 07, 2026
0.72
0.72
0.72
0.72
0.72
+2.86%
14
<0.01
Jan 06, 2026
0.70
0.70
0.70
0.70
0.70
-2.10%
414
0.14
Jan 05, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Jan 02, 2026
0.70
0.72
0.70
0.72
0.72
+1.42%
114
0.04
Jan 01, 2026
0.71
0.77
0.69
0.71
0.71
0.00%
0
0.00
Dec 31, 2025
0.71
0.77
0.69
0.71
0.71
0.00%
0
0.00
Dec 30, 2025
0.69
0.77
0.69
0.71
0.71
-6.00%
13,015
4.60
Dec 29, 2025
0.70
0.75
0.69
0.75
0.75
+7.14%
6,820
2.51
Dec 26, 2025
0.70
0.77
0.70
0.70
0.70
0.00%
0
0.00
Rows: