Eukedos S.p.A. (IT:EUK)
:EUK
Want to see IT:EUK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
0.66
0.66
0.66
0.66
0.66
-2.22%
10
<0.01
Apr 29, 2026
0.68
0.68
0.55
0.68
0.68
0.00%
0
0.00
Apr 28, 2026
0.68
0.68
0.68
0.68
0.68
+3.05%
15
<0.01
Apr 27, 2026
0.66
0.66
0.51
0.66
0.66
0.00%
0
0.00
Apr 24, 2026
0.66
0.66
0.66
0.66
0.66
+2.34%
62
0.02
Apr 23, 2026
0.67
0.71
0.64
0.64
0.64
+0.79%
24,931
10.24
Apr 22, 2026
0.59
0.64
0.56
0.64
0.64
+12.39%
11,353
4.97
Apr 21, 2026
0.63
0.63
0.57
0.57
0.57
-14.39%
700
0.30
Apr 20, 2026
0.66
0.66
0.51
0.66
0.66
0.00%
0
0.00
Apr 17, 2026
0.64
0.66
0.64
0.66
0.66
+2.33%
576
0.24
Apr 16, 2026
0.65
0.65
0.51
0.65
0.65
0.00%
0
0.00
Apr 15, 2026
0.65
0.65
0.51
0.65
0.65
0.00%
0
0.00
Apr 14, 2026
0.64
0.67
0.60
0.65
0.65
-0.77%
13,025
5.96
Apr 13, 2026
0.62
0.65
0.57
0.65
0.65
+4.00%
11,567
5.78
Apr 10, 2026
0.57
0.63
0.57
0.63
0.63
+11.61%
16,387
9.41
Apr 09, 2026
0.52
0.56
0.52
0.56
0.56
+5.66%
5,115
3.05
Apr 08, 2026
0.51
0.53
0.51
0.53
0.53
+4.95%
592
0.36
Apr 07, 2026
0.51
0.51
0.51
0.51
0.51
-2.88%
3,564
2.19
Apr 06, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.52
0.52
0.52
0.52
0.52
+4.42%
2,751
1.73
Apr 01, 2026
0.48
0.50
0.48
0.50
0.50
+0.40%
500
0.32
Mar 31, 2026
0.50
0.50
0.50
0.50
0.50
+3.33%
21
0.01
Mar 30, 2026
0.50
0.50
0.45
0.48
0.48
-3.61%
5,007
3.32
Mar 27, 2026
0.51
0.51
0.50
0.50
0.50
-2.35%
1,736
1.03
Mar 26, 2026
0.51
0.51
0.51
0.51
0.51
+0.99%
85
0.05
Mar 25, 2026
0.59
0.59
0.51
0.51
0.51
-6.48%
11,068
6.84
Mar 24, 2026
0.55
0.55
0.53
0.54
0.54
+8.00%
7,171
4.77
Mar 23, 2026
0.59
0.59
0.50
0.50
0.50
-14.53%
15,425
12.25
Mar 20, 2026
0.63
0.63
0.59
0.59
0.59
-9.30%
1,405
1.14
Mar 19, 2026
0.65
0.65
0.59
0.65
0.65
0.00%
0
0.00
Mar 18, 2026
0.65
0.65
0.59
0.65
0.65
0.00%
0
0.00
Mar 17, 2026
0.65
0.65
0.65
0.65
0.65
-3.73%
4,000
3.38
Mar 16, 2026
0.67
0.67
0.59
0.67
0.67
0.00%
0
0.00
Mar 13, 2026
0.67
0.67
0.58
0.67
0.67
0.00%
0
0.00
Mar 12, 2026
0.67
0.67
0.67
0.67
0.67
+3.88%
585
0.50
Mar 11, 2026
0.65
0.65
0.65
0.65
0.65
+5.74%
17
0.01
Mar 10, 2026
0.61
0.61
0.61
0.61
0.61
-8.96%
3,672
3.27
Mar 09, 2026
0.67
0.67
0.61
0.67
0.67
0.00%
0
0.00
Mar 06, 2026
0.67
0.67
0.67
0.67
0.67
+8.06%
16
0.01
Mar 05, 2026
0.70
0.70
0.62
0.62
0.62
-4.62%
1,786
1.63
Mar 04, 2026
0.63
0.65
0.62
0.65
0.65
+4.00%
2,066
1.94
Mar 03, 2026
0.65
0.65
0.63
0.63
0.63
-3.85%
4,324
4.33
Mar 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
160
0.16
Feb 27, 2026
0.65
0.70
0.65
0.65
0.65
0.00%
0
0.00
Feb 26, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
1,194
1.22
Feb 25, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
4,227
4.65
Feb 24, 2026
0.67
0.67
0.65
0.65
0.65
-2.26%
240
0.27
Feb 23, 2026
0.67
0.67
0.67
0.67
0.67
+2.31%
16
0.02
Feb 20, 2026
0.68
0.68
0.65
0.65
0.65
-7.14%
3,000
3.48
Rows: