Education
About Us
Working with TipRanks
Follow Us
Eukedos S.p.A. (IT:EUK)
:EUK
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
647
0.23
Dec 18, 2025
0.70
0.74
0.70
0.70
0.70
0.00%
0
0.00
Dec 17, 2025
0.70
0.70
0.70
0.70
0.70
-2.78%
100
0.03
Dec 16, 2025
0.72
0.73
0.70
0.72
0.72
0.00%
0
0.00
Dec 15, 2025
0.72
0.74
0.70
0.72
0.72
0.00%
0
0.00
Dec 12, 2025
0.72
0.75
0.70
0.72
0.72
0.00%
0
0.00
Dec 11, 2025
0.72
0.72
0.72
0.72
0.72
+2.86%
360
0.13
Dec 10, 2025
0.70
0.75
0.70
0.70
0.70
0.00%
0
0.00
Dec 09, 2025
0.70
0.75
0.70
0.70
0.70
0.00%
0
0.00
Dec 08, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
200
0.07
Dec 05, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
102
0.03
Dec 04, 2025
0.70
0.70
0.70
0.70
0.70
+0.72%
35
0.01
Dec 03, 2025
0.70
0.76
0.70
0.70
0.70
0.00%
0
0.00
Dec 02, 2025
0.70
0.76
0.70
0.70
0.70
0.00%
0
0.00
Dec 01, 2025
0.70
0.76
0.70
0.70
0.70
0.00%
0
0.00
Nov 28, 2025
0.70
0.76
0.68
0.70
0.70
0.00%
0
0.00
Nov 27, 2025
0.70
0.76
0.68
0.70
0.70
0.00%
0
0.00
Nov 26, 2025
0.70
0.70
0.70
0.70
0.70
-4.79%
292
0.09
Nov 25, 2025
0.73
0.73
0.68
0.73
0.73
0.00%
0
0.00
Nov 24, 2025
0.73
0.74
0.70
0.73
0.73
0.00%
0
0.00
Nov 21, 2025
0.70
0.73
0.70
0.73
0.73
+4.29%
2,678
0.83
Nov 20, 2025
0.73
0.73
0.69
0.70
0.70
-3.45%
11,300
3.72
Nov 19, 2025
0.73
0.76
0.73
0.73
0.72
-2.03%
504
0.16
Nov 18, 2025
0.74
0.76
0.72
0.74
0.74
0.00%
0
0.00
Nov 17, 2025
0.74
0.74
0.74
0.74
0.74
+2.78%
600
0.18
Nov 14, 2025
0.75
0.75
0.72
0.72
0.72
-6.49%
10,014
3.22
Nov 13, 2025
0.74
0.77
0.74
0.77
0.77
+0.65%
129
0.04
Nov 12, 2025
0.76
0.77
0.76
0.77
0.76
0.00%
1,314
0.42
Nov 11, 2025
0.77
0.77
0.72
0.77
0.76
+2.00%
4,109
1.35
Nov 10, 2025
0.77
0.77
0.74
0.75
0.75
+4.17%
9,021
3.12
Nov 07, 2025
0.77
0.77
0.72
0.72
0.72
+0.70%
5,920
2.12
Nov 06, 2025
0.79
0.79
0.72
0.72
0.72
-2.05%
29,176
12.49
Nov 05, 2025
0.74
0.74
0.73
0.73
0.73
-2.01%
2,000
0.87
Nov 04, 2025
0.75
0.75
0.72
0.75
0.74
-1.32%
2,500
1.10
Nov 03, 2025
0.76
0.79
0.75
0.76
0.76
0.00%
0
0.00
Oct 31, 2025
0.76
0.79
0.75
0.76
0.76
0.00%
0
0.00
Oct 30, 2025
0.76
0.76
0.76
0.76
0.76
+0.67%
10
<0.01
Oct 29, 2025
0.77
0.77
0.75
0.75
0.75
-1.96%
2,414
1.08
Oct 28, 2025
0.77
0.77
0.77
0.77
0.76
-0.65%
2
<0.01
Oct 27, 2025
0.77
0.79
0.77
0.77
0.77
0.00%
0
0.00
Oct 24, 2025
0.77
0.77
0.77
0.77
0.77
+0.65%
1,493
0.67
Oct 23, 2025
0.77
0.80
0.77
0.77
0.76
-5.56%
7,160
3.39
Oct 22, 2025
0.72
0.81
0.72
0.81
0.81
+3.18%
5,572
2.76
Oct 21, 2025
0.78
0.79
0.72
0.79
0.78
+1.95%
39,409
27.55
Oct 20, 2025
0.77
0.77
0.71
0.77
0.77
0.00%
0
0.00
Oct 17, 2025
0.77
0.77
0.73
0.77
0.77
0.00%
0
0.00
Oct 16, 2025
0.73
0.77
0.73
0.77
0.77
+8.45%
5,028
3.72
Oct 15, 2025
0.71
0.78
0.71
0.71
0.71
0.00%
0
0.00
Oct 14, 2025
0.71
0.71
0.71
0.71
0.71
-2.07%
14
0.01
Oct 13, 2025
0.73
0.73
0.73
0.73
0.72
+0.69%
120
0.09
Rows: