Esautomotion SpA (IT:ESAU)
:ESAU
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.20
3.20
3.10
3.12
3.12
-1.27%
17,000
3.19
Apr 07, 2026
3.08
3.18
3.08
3.16
3.16
+4.64%
4,500
0.81
Apr 06, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Apr 03, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Apr 02, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
500
0.09
Apr 01, 2026
3.04
3.12
2.98
3.04
3.04
+0.66%
6,000
1.09
Mar 31, 2026
3.06
3.06
3.02
3.02
3.02
-1.31%
9,000
1.68
Mar 30, 2026
3.16
3.16
3.00
3.06
3.06
-3.16%
22,500
4.48
Mar 27, 2026
3.26
3.26
3.16
3.16
3.16
-1.86%
5,000
1.01
Mar 26, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
500
0.10
Mar 25, 2026
3.26
3.26
3.20
3.22
3.22
-1.23%
3,000
0.60
Mar 24, 2026
3.26
3.32
3.26
3.26
3.26
0.00%
0
0.00
Mar 23, 2026
3.26
3.28
3.22
3.26
3.26
+0.62%
5,000
1.01
Mar 20, 2026
3.30
3.34
3.20
3.24
3.24
-1.82%
13,500
2.84
Mar 19, 2026
3.28
3.30
3.28
3.30
3.30
+1.23%
8,000
1.52
Mar 18, 2026
3.24
3.26
3.24
3.26
3.26
+1.88%
2,000
0.38
Mar 17, 2026
3.20
3.20
3.20
3.20
3.20
+3.23%
1,500
0.29
Mar 16, 2026
3.10
3.10
3.10
3.10
3.10
-1.90%
1,500
0.28
Mar 13, 2026
3.06
3.16
3.06
3.16
3.16
+5.33%
2,500
0.47
Mar 12, 2026
3.00
3.00
3.00
3.00
3.00
-1.32%
500
0.09
Mar 11, 2026
3.04
3.08
3.00
3.04
3.04
0.00%
0
0.00
Mar 10, 2026
2.98
3.04
2.98
3.04
3.04
0.00%
1,500
0.28
Mar 09, 2026
3.04
3.04
2.86
3.04
3.04
0.00%
0
0.00
Mar 06, 2026
3.04
3.04
2.98
3.04
3.04
0.00%
0
0.00
Mar 05, 2026
3.06
3.06
3.04
3.04
3.04
-1.30%
2,500
0.46
Mar 04, 2026
3.04
3.14
3.04
3.08
3.08
-0.65%
4,500
0.83
Mar 03, 2026
3.18
3.18
3.08
3.10
3.10
-4.91%
5,000
0.94
Mar 02, 2026
3.20
3.26
3.20
3.26
3.26
-2.40%
1,000
0.19
Feb 27, 2026
3.32
3.34
3.32
3.34
3.34
+0.60%
2,000
0.38
Feb 26, 2026
3.26
3.32
3.20
3.32
3.32
-1.78%
3,000
0.57
Feb 25, 2026
3.38
3.38
3.38
3.38
3.38
+0.60%
1,000
0.19
Feb 24, 2026
3.44
3.44
3.36
3.36
3.36
-2.33%
5,500
1.06
Feb 23, 2026
3.46
3.46
3.36
3.44
3.44
+2.38%
10,500
2.10
Feb 20, 2026
3.46
3.50
3.36
3.36
3.36
-0.59%
13,000
2.70
Feb 19, 2026
3.44
3.44
3.36
3.38
3.38
-1.74%
8,500
1.79
Feb 18, 2026
3.38
3.50
3.36
3.44
3.44
+2.38%
45,500
11.11
Feb 17, 2026
3.18
3.36
3.18
3.36
3.36
+5.00%
27,500
7.48
Feb 16, 2026
3.20
3.24
3.04
3.20
3.20
0.00%
0
0.00
Feb 13, 2026
3.20
3.20
3.06
3.20
3.20
0.00%
0
0.00
Feb 12, 2026
3.10
3.20
3.00
3.20
3.20
+3.23%
16,000
4.42
Feb 11, 2026
3.16
3.16
3.10
3.10
3.10
-4.91%
3,500
0.98
Feb 10, 2026
3.26
3.32
3.20
3.26
3.26
0.00%
0
0.00
Feb 09, 2026
3.34
3.34
3.20
3.26
3.26
-2.40%
9,000
2.48
Feb 06, 2026
3.26
3.34
3.18
3.34
3.34
+1.21%
5,000
1.37
Feb 05, 2026
3.32
3.40
3.30
3.30
3.30
+0.61%
6,000
1.68
Feb 04, 2026
3.14
3.28
3.14
3.28
3.28
+1.86%
9,500
2.75
Feb 03, 2026
3.22
3.22
3.22
3.22
3.22
-1.83%
1,000
0.29
Feb 02, 2026
3.26
3.42
3.24
3.28
3.28
-1.20%
11,500
3.52
Jan 30, 2026
3.22
3.32
3.18
3.32
3.32
+1.84%
7,500
2.38
Jan 29, 2026
3.28
3.28
3.26
3.26
3.26
-0.61%
1,500
0.48
Rows: