Education
About Us
Working with TipRanks
Follow Us
Esautomotion SpA (IT:ESAU)
:ESAU
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.22
3.32
3.18
3.32
3.32
+1.84%
7,500
2.38
Jan 29, 2026
3.28
3.28
3.26
3.26
3.26
-0.61%
1,500
0.48
Jan 28, 2026
3.12
3.28
3.12
3.28
3.28
+3.14%
8,500
2.84
Jan 27, 2026
3.08
3.18
3.04
3.18
3.18
+1.92%
3,500
1.19
Jan 26, 2026
3.00
3.12
3.00
3.12
3.12
+3.31%
9,500
3.41
Jan 23, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
500
0.18
Jan 22, 2026
3.04
3.04
3.04
3.04
3.04
-1.30%
1,000
0.35
Jan 21, 2026
2.96
3.08
2.96
3.08
3.08
+4.76%
3,000
1.07
Jan 20, 2026
2.96
2.96
2.68
2.94
2.94
-2.00%
9,000
3.34
Jan 19, 2026
3.06
3.06
3.00
3.00
3.00
-2.60%
3,000
1.08
Jan 16, 2026
3.08
3.08
3.08
3.08
3.08
-0.65%
1,500
0.49
Jan 15, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
500
0.16
Jan 14, 2026
3.20
3.20
3.10
3.10
3.10
-2.52%
3,000
0.96
Jan 13, 2026
3.18
3.20
3.08
3.18
3.18
0.00%
0
0.00
Jan 12, 2026
3.18
3.20
3.18
3.18
3.18
+1.92%
3,500
1.12
Jan 09, 2026
3.12
3.12
3.12
3.12
3.12
+0.65%
2,000
0.64
Jan 08, 2026
3.12
3.12
3.10
3.10
3.10
-0.64%
18,500
6.44
Jan 07, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
500
0.17
Jan 06, 2026
3.12
3.24
3.12
3.12
3.12
0.00%
0
0.00
Jan 05, 2026
3.10
3.18
3.10
3.12
3.12
+1.96%
4,000
1.37
Jan 02, 2026
3.06
3.16
3.06
3.06
3.06
0.00%
0
0.00
Dec 30, 2025
3.06
3.12
3.06
3.06
3.06
0.00%
0
0.00
Dec 29, 2025
3.06
3.06
3.06
3.06
3.06
+0.66%
500
0.17
Dec 23, 2025
3.04
3.12
3.04
3.04
3.04
0.00%
0
0.00
Dec 22, 2025
3.04
3.04
3.04
3.04
3.04
0.00%
4,000
1.34
Dec 19, 2025
3.04
3.04
3.04
3.04
3.04
+1.33%
1,000
0.32
Dec 18, 2025
3.00
3.04
3.00
3.00
3.00
-3.85%
5,000
1.64
Dec 17, 2025
3.12
3.12
2.88
3.12
3.12
0.00%
0
0.00
Dec 16, 2025
3.12
3.12
3.00
3.12
3.12
0.00%
0
0.00
Dec 15, 2025
3.00
3.12
3.00
3.12
3.12
+4.00%
40,000
13.62
Dec 12, 2025
3.00
3.00
2.90
3.00
3.00
0.00%
0
0.00
Dec 11, 2025
3.00
3.00
3.00
3.00
3.00
-0.66%
3,000
1.03
Dec 10, 2025
3.08
3.10
3.00
3.02
3.02
-2.58%
6,500
2.23
Dec 09, 2025
3.10
3.10
2.98
3.10
3.10
0.00%
0
0.00
Dec 08, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
500
0.16
Dec 05, 2025
3.06
3.10
3.06
3.10
3.10
+1.97%
2,000
0.66
Dec 04, 2025
3.04
3.04
3.00
3.04
3.04
-0.65%
2,000
0.66
Dec 03, 2025
3.00
3.06
2.98
3.06
3.06
0.00%
2,000
0.64
Dec 02, 2025
3.06
3.06
3.04
3.06
3.06
-0.65%
6,500
2.13
Dec 01, 2025
3.08
3.08
3.08
3.08
3.08
-1.28%
2,500
0.83
Nov 28, 2025
3.12
3.18
3.08
3.12
3.12
0.00%
0
0.00
Nov 27, 2025
3.12
3.14
3.06
3.12
3.12
0.00%
0
0.00
Nov 26, 2025
3.12
3.18
3.06
3.12
3.12
0.00%
0
0.00
Nov 25, 2025
3.12
3.16
3.06
3.12
3.12
0.00%
0
0.00
Nov 24, 2025
3.12
3.12
3.12
3.12
3.12
-2.50%
1,000
0.32
Nov 21, 2025
3.20
3.24
3.10
3.20
3.20
0.00%
0
0.00
Nov 20, 2025
3.18
3.20
3.18
3.20
3.20
0.00%
2,000
0.62
Nov 19, 2025
3.20
3.24
3.20
3.20
3.20
0.00%
0
0.00
Nov 18, 2025
3.20
3.20
3.20
3.20
3.20
-3.03%
1,000
0.29
Nov 17, 2025
3.22
3.30
3.22
3.30
3.30
+1.85%
5,000
1.49
Rows: