Education
About Us
Working with TipRanks
Follow Us
Esautomotion SpA (IT:ESAU)
:ESAU
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
3.10
3.10
3.10
3.10
3.10
-1.90%
1,500
0.28
Mar 13, 2026
3.06
3.16
3.06
3.16
3.16
+5.33%
2,500
0.47
Mar 12, 2026
3.00
3.00
3.00
3.00
3.00
-1.32%
500
0.09
Mar 11, 2026
3.04
3.08
3.00
3.04
3.04
0.00%
0
0.00
Mar 10, 2026
2.98
3.04
2.98
3.04
3.04
0.00%
1,500
0.28
Mar 09, 2026
3.04
3.04
2.86
3.04
3.04
0.00%
0
0.00
Mar 06, 2026
3.04
3.04
2.98
3.04
3.04
0.00%
0
0.00
Mar 05, 2026
3.06
3.06
3.04
3.04
3.04
-1.30%
2,500
0.46
Mar 04, 2026
3.04
3.14
3.04
3.08
3.08
-0.65%
4,500
0.83
Mar 03, 2026
3.18
3.18
3.08
3.10
3.10
-4.91%
5,000
0.94
Mar 02, 2026
3.20
3.26
3.20
3.26
3.26
-2.40%
1,000
0.19
Feb 27, 2026
3.32
3.34
3.32
3.34
3.34
+0.60%
2,000
0.38
Feb 26, 2026
3.26
3.32
3.20
3.32
3.32
-1.78%
3,000
0.57
Feb 25, 2026
3.38
3.38
3.38
3.38
3.38
+0.60%
1,000
0.19
Feb 24, 2026
3.44
3.44
3.36
3.36
3.36
-2.33%
5,500
1.06
Feb 23, 2026
3.46
3.46
3.36
3.44
3.44
+2.38%
10,500
2.10
Feb 20, 2026
3.46
3.50
3.36
3.36
3.36
-0.59%
13,000
2.70
Feb 19, 2026
3.44
3.44
3.36
3.38
3.38
-1.74%
8,500
1.79
Feb 18, 2026
3.38
3.50
3.36
3.44
3.44
+2.38%
45,500
11.11
Feb 17, 2026
3.18
3.36
3.18
3.36
3.36
+5.00%
27,500
7.48
Feb 16, 2026
3.20
3.24
3.04
3.20
3.20
0.00%
0
0.00
Feb 13, 2026
3.20
3.20
3.06
3.20
3.20
0.00%
0
0.00
Feb 12, 2026
3.10
3.20
3.00
3.20
3.20
+3.23%
16,000
4.42
Feb 11, 2026
3.16
3.16
3.10
3.10
3.10
-4.91%
3,500
0.98
Feb 10, 2026
3.26
3.32
3.20
3.26
3.26
0.00%
0
0.00
Feb 09, 2026
3.34
3.34
3.20
3.26
3.26
-2.40%
9,000
2.48
Feb 06, 2026
3.26
3.34
3.18
3.34
3.34
+1.21%
5,000
1.37
Feb 05, 2026
3.32
3.40
3.30
3.30
3.30
+0.61%
6,000
1.68
Feb 04, 2026
3.14
3.28
3.14
3.28
3.28
+1.86%
9,500
2.75
Feb 03, 2026
3.22
3.22
3.22
3.22
3.22
-1.83%
1,000
0.29
Feb 02, 2026
3.26
3.42
3.24
3.28
3.28
-1.20%
11,500
3.52
Jan 30, 2026
3.22
3.32
3.18
3.32
3.32
+1.84%
7,500
2.38
Jan 29, 2026
3.28
3.28
3.26
3.26
3.26
-0.61%
1,500
0.48
Jan 28, 2026
3.12
3.28
3.12
3.28
3.28
+3.14%
8,500
2.84
Jan 27, 2026
3.08
3.18
3.04
3.18
3.18
+1.92%
3,500
1.19
Jan 26, 2026
3.00
3.12
3.00
3.12
3.12
+3.31%
9,500
3.41
Jan 23, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
500
0.18
Jan 22, 2026
3.04
3.04
3.04
3.04
3.04
-1.30%
1,000
0.35
Jan 21, 2026
2.96
3.08
2.96
3.08
3.08
+4.76%
3,000
1.07
Jan 20, 2026
2.96
2.96
2.68
2.94
2.94
-2.00%
9,000
3.34
Jan 19, 2026
3.06
3.06
3.00
3.00
3.00
-2.60%
3,000
1.08
Jan 16, 2026
3.08
3.08
3.08
3.08
3.08
-0.65%
1,500
0.49
Jan 15, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
500
0.16
Jan 14, 2026
3.20
3.20
3.10
3.10
3.10
-2.52%
3,000
0.96
Jan 13, 2026
3.18
3.20
3.08
3.18
3.18
0.00%
0
0.00
Jan 12, 2026
3.18
3.20
3.18
3.18
3.18
+1.92%
3,500
1.12
Jan 09, 2026
3.12
3.12
3.12
3.12
3.12
+0.65%
2,000
0.64
Jan 08, 2026
3.12
3.12
3.10
3.10
3.10
-0.64%
18,500
6.44
Jan 07, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
500
0.17
Jan 06, 2026
3.12
3.24
3.12
3.12
3.12
0.00%
0
0.00
Rows: