Esautomotion SpA (IT:ESAU)
:ESAU
Want to see IT:ESAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
3.10
3.10
3.10
3.10
3.10
-0.64%
1,000
0.28
May 19, 2026
3.12
3.12
3.12
3.12
3.12
-2.50%
1,000
0.27
May 18, 2026
3.14
3.20
3.10
3.20
3.20
+1.27%
4,500
1.03
May 15, 2026
3.16
3.24
3.16
3.16
3.16
0.00%
0
0.00
May 14, 2026
3.24
3.28
3.16
3.16
3.16
-3.07%
4,500
0.95
May 13, 2026
3.16
3.26
3.10
3.26
3.26
+2.52%
8,500
1.84
May 12, 2026
3.20
3.20
3.18
3.18
3.18
-2.45%
1,500
0.31
May 11, 2026
3.26
3.32
3.20
3.26
3.26
0.00%
0
0.00
May 08, 2026
3.26
3.26
3.20
3.26
3.26
0.00%
0
0.00
May 07, 2026
3.28
3.34
3.26
3.26
3.26
+2.52%
21,000
4.45
May 06, 2026
3.18
3.18
3.18
3.18
3.18
-0.63%
500
0.10
May 05, 2026
3.20
3.32
3.18
3.20
3.20
0.00%
0
0.00
May 04, 2026
3.20
3.32
3.20
3.20
3.20
0.00%
0
0.00
May 01, 2026
3.20
3.32
3.20
3.20
3.20
0.00%
0
0.00
Apr 30, 2026
3.20
3.32
3.20
3.20
3.20
0.00%
0
0.00
Apr 29, 2026
3.20
3.32
3.20
3.20
3.20
0.00%
0
0.00
Apr 28, 2026
3.20
3.32
3.20
3.20
3.20
0.00%
0
0.00
Apr 27, 2026
3.20
3.32
3.20
3.20
3.20
0.00%
0
0.00
Apr 24, 2026
3.28
3.30
3.18
3.20
3.20
-0.62%
7,500
1.38
Apr 23, 2026
3.22
3.30
3.14
3.22
3.22
0.00%
0
0.00
Apr 22, 2026
3.22
3.28
3.08
3.22
3.22
0.00%
0
0.00
Apr 21, 2026
3.22
3.30
3.18
3.22
3.22
0.00%
0
0.00
Apr 20, 2026
3.22
3.26
3.18
3.22
3.22
0.00%
0
0.00
Apr 17, 2026
3.22
3.22
3.22
3.22
3.22
-1.23%
500
0.09
Apr 16, 2026
3.26
3.30
3.26
3.26
3.26
+3.16%
4,000
0.69
Apr 15, 2026
3.22
3.24
3.16
3.16
3.16
-2.47%
5,500
0.96
Apr 14, 2026
3.24
3.24
3.14
3.24
3.24
+1.25%
8,500
1.52
Apr 13, 2026
3.20
3.20
3.10
3.20
3.20
0.00%
0
0.00
Apr 10, 2026
3.20
3.20
3.10
3.20
3.20
0.00%
0
0.00
Apr 09, 2026
3.08
3.20
3.08
3.20
3.20
+2.56%
8,500
1.53
Apr 08, 2026
3.20
3.20
3.10
3.12
3.12
-1.27%
17,000
3.19
Apr 07, 2026
3.08
3.18
3.08
3.16
3.16
+4.64%
4,500
0.81
Apr 06, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Apr 03, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Apr 02, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
500
0.09
Apr 01, 2026
3.04
3.12
2.98
3.04
3.04
+0.66%
6,000
1.09
Mar 31, 2026
3.06
3.06
3.02
3.02
3.02
-1.31%
9,000
1.68
Mar 30, 2026
3.16
3.16
3.00
3.06
3.06
-3.16%
22,500
4.48
Mar 27, 2026
3.26
3.26
3.16
3.16
3.16
-1.86%
5,000
1.01
Mar 26, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
500
0.10
Mar 25, 2026
3.26
3.26
3.20
3.22
3.22
-1.23%
3,000
0.60
Mar 24, 2026
3.26
3.32
3.26
3.26
3.26
0.00%
0
0.00
Mar 23, 2026
3.26
3.28
3.22
3.26
3.26
+0.62%
5,000
1.01
Mar 20, 2026
3.30
3.34
3.20
3.24
3.24
-1.82%
13,500
2.84
Mar 19, 2026
3.28
3.30
3.28
3.30
3.30
+1.23%
8,000
1.52
Mar 18, 2026
3.24
3.26
3.24
3.26
3.26
+1.88%
2,000
0.38
Mar 17, 2026
3.20
3.20
3.20
3.20
3.20
+3.23%
1,500
0.29
Mar 16, 2026
3.10
3.10
3.10
3.10
3.10
-1.90%
1,500
0.28
Mar 13, 2026
3.06
3.16
3.06
3.16
3.16
+5.33%
2,500
0.47
Mar 12, 2026
3.00
3.00
3.00
3.00
3.00
-1.32%
500
0.09
Rows: