Education
About Us
Working with TipRanks
Follow Us
Esautomotion SpA (IT:ESAU)
:ESAU
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.00
3.00
2.90
3.00
3.00
0.00%
0
0.00
Dec 11, 2025
3.00
3.00
3.00
3.00
3.00
-0.66%
3,000
1.03
Dec 10, 2025
3.08
3.10
3.00
3.02
3.02
-2.58%
6,500
2.23
Dec 09, 2025
3.10
3.10
2.98
3.10
3.10
0.00%
0
0.00
Dec 08, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
500
0.16
Dec 05, 2025
3.06
3.10
3.06
3.10
3.10
+1.97%
2,000
0.66
Dec 04, 2025
3.04
3.04
3.00
3.04
3.04
-0.65%
2,000
0.66
Dec 03, 2025
3.00
3.06
2.98
3.06
3.06
0.00%
2,000
0.64
Dec 02, 2025
3.06
3.06
3.04
3.06
3.06
-0.65%
6,500
2.13
Dec 01, 2025
3.08
3.08
3.08
3.08
3.08
-1.28%
2,500
0.83
Nov 28, 2025
3.12
3.18
3.08
3.12
3.12
0.00%
0
0.00
Nov 27, 2025
3.12
3.14
3.06
3.12
3.12
0.00%
0
0.00
Nov 26, 2025
3.12
3.18
3.06
3.12
3.12
0.00%
0
0.00
Nov 25, 2025
3.12
3.16
3.06
3.12
3.12
0.00%
0
0.00
Nov 24, 2025
3.12
3.12
3.12
3.12
3.12
-2.50%
1,000
0.32
Nov 21, 2025
3.20
3.24
3.10
3.20
3.20
0.00%
0
0.00
Nov 20, 2025
3.18
3.20
3.18
3.20
3.20
0.00%
2,000
0.62
Nov 19, 2025
3.20
3.24
3.20
3.20
3.20
0.00%
0
0.00
Nov 18, 2025
3.20
3.20
3.20
3.20
3.20
-3.03%
1,000
0.29
Nov 17, 2025
3.22
3.30
3.22
3.30
3.30
+1.85%
5,000
1.49
Nov 14, 2025
3.30
3.30
3.24
3.24
3.24
0.00%
4,000
1.21
Nov 13, 2025
3.24
3.24
3.24
3.24
3.24
-1.82%
1,000
0.31
Nov 12, 2025
3.26
3.30
3.24
3.30
3.30
0.00%
5,500
1.72
Nov 11, 2025
3.30
3.30
3.24
3.30
3.30
0.00%
3,500
1.12
Nov 10, 2025
3.34
3.34
3.24
3.30
3.30
-1.79%
3,500
1.14
Nov 07, 2025
3.36
3.36
3.22
3.36
3.36
0.00%
0
0.00
Nov 06, 2025
3.34
3.36
3.34
3.36
3.36
0.00%
1,500
0.49
Nov 05, 2025
3.26
3.36
3.20
3.36
3.36
+3.07%
11,500
3.96
Nov 04, 2025
3.28
3.28
3.24
3.26
3.26
-1.21%
6,000
2.14
Nov 03, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
1,000
0.36
Oct 31, 2025
3.28
3.30
3.28
3.30
3.30
+0.61%
3,000
1.09
Oct 30, 2025
3.28
3.28
3.28
3.28
3.28
-1.80%
500
0.18
Oct 29, 2025
3.34
3.34
3.28
3.34
3.34
0.00%
0
0.00
Oct 28, 2025
3.34
3.34
3.28
3.34
3.34
0.00%
0
0.00
Oct 27, 2025
3.34
3.36
3.28
3.34
3.34
0.00%
0
0.00
Oct 24, 2025
3.34
3.34
3.28
3.34
3.34
0.00%
0
0.00
Oct 23, 2025
3.34
3.36
3.28
3.34
3.34
0.00%
0
0.00
Oct 22, 2025
3.34
3.36
3.30
3.34
3.34
0.00%
0
0.00
Oct 21, 2025
3.36
3.36
3.34
3.34
3.34
0.00%
3,500
1.20
Oct 20, 2025
3.32
3.34
3.32
3.34
3.34
+1.21%
1,500
0.52
Oct 17, 2025
3.30
3.34
3.24
3.30
3.30
0.00%
0
0.00
Oct 16, 2025
3.26
3.30
3.26
3.30
3.30
0.00%
3,000
0.98
Oct 15, 2025
3.30
3.30
3.30
3.30
3.30
+1.23%
7,500
2.55
Oct 14, 2025
3.20
3.28
3.20
3.26
3.26
+1.87%
20,000
7.57
Oct 13, 2025
3.24
3.26
3.20
3.20
3.20
+1.27%
5,000
1.89
Oct 10, 2025
3.22
3.22
3.14
3.16
3.16
0.00%
2,000
0.76
Oct 09, 2025
3.16
3.16
3.16
3.16
3.16
+1.28%
1,000
0.38
Oct 08, 2025
3.22
3.22
3.12
3.12
3.12
-3.11%
2,500
0.95
Oct 07, 2025
3.22
3.22
3.22
3.22
3.22
0.00%
1,500
0.57
Oct 06, 2025
3.20
3.22
3.20
3.22
3.22
+5.92%
3,500
1.35
Rows: