Education
About Us
Working with TipRanks
Follow Us
Enel S.p.A. (IT:ENEL)
:ENEL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
9.22
9.36
9.22
9.31
9.31
+0.63%
21,760,180
1.16
Jan 29, 2026
9.23
9.32
9.18
9.25
9.25
+0.25%
19,895,680
1.07
Jan 28, 2026
9.20
9.27
9.11
9.23
9.23
-0.27%
16,758,631
0.90
Jan 27, 2026
9.13
9.25
9.06
9.25
9.25
+1.51%
21,600,109
1.17
Jan 26, 2026
9.10
9.14
9.02
9.11
9.11
+1.08%
13,867,210
0.75
Jan 23, 2026
9.00
9.02
8.96
9.02
9.02
-0.18%
14,479,920
0.78
Jan 22, 2026
8.92
9.09
8.92
9.03
9.03
+2.21%
25,371,170
1.37
Jan 21, 2026
8.89
8.95
8.81
8.84
8.84
-2.45%
20,241,699
1.10
Jan 20, 2026
9.04
9.05
8.88
8.94
8.94
-1.36%
22,750,250
1.25
Jan 19, 2026
9.20
9.22
9.06
9.06
9.06
-1.25%
22,056,610
1.22
Jan 16, 2026
9.31
9.41
9.29
9.41
9.18
+1.19%
28,063,400
1.57
Jan 15, 2026
9.35
9.36
9.26
9.30
9.07
-0.29%
24,064,720
1.36
Jan 14, 2026
9.21
9.35
9.20
9.32
9.09
+1.65%
28,846,360
1.64
Jan 13, 2026
9.28
9.30
9.14
9.17
8.95
-1.12%
23,325,870
1.33
Jan 12, 2026
9.25
9.30
9.20
9.27
9.05
+0.23%
17,054,570
0.98
Jan 09, 2026
9.25
9.30
9.22
9.25
9.03
-0.21%
19,016,400
1.08
Jan 08, 2026
9.20
9.31
9.20
9.27
9.04
+0.01%
15,586,400
0.89
Jan 07, 2026
9.28
9.42
9.25
9.27
9.04
+0.76%
26,814,450
1.54
Jan 06, 2026
9.07
9.24
9.04
9.20
8.98
+1.49%
22,552,940
1.29
Jan 05, 2026
9.03
9.12
8.93
9.07
8.84
+0.73%
28,008,170
1.61
Jan 02, 2026
8.84
9.03
8.83
9.00
8.78
+1.39%
20,247,760
1.17
Jan 01, 2026
8.88
8.88
8.78
8.88
8.66
0.00%
0
0.00
Dec 31, 2025
8.88
8.88
8.78
8.88
8.66
0.00%
0
0.00
Dec 30, 2025
8.79
8.88
8.78
8.88
8.66
+0.71%
15,277,520
0.85
Dec 29, 2025
8.77
8.83
8.75
8.81
8.60
+0.51%
12,565,430
0.70
Dec 26, 2025
8.77
8.77
8.70
8.77
8.55
0.00%
0
0.00
Dec 25, 2025
8.77
8.77
8.70
8.77
8.55
0.00%
0
0.00
Dec 24, 2025
8.77
8.77
8.70
8.77
8.55
0.00%
0
0.00
Dec 23, 2025
8.73
8.77
8.70
8.77
8.55
+0.75%
11,087,500
0.59
Dec 22, 2025
8.67
8.72
8.63
8.70
8.49
-0.40%
14,530,220
0.77
Dec 19, 2025
8.59
8.75
8.59
8.74
8.52
+1.34%
47,979,780
2.61
Dec 18, 2025
8.62
8.67
8.58
8.62
8.41
+0.01%
24,083,780
1.32
Dec 17, 2025
8.79
8.82
8.61
8.62
8.41
-1.79%
27,474,660
1.48
Dec 16, 2025
8.90
8.93
8.78
8.78
8.56
-0.97%
25,931,030
1.40
Dec 15, 2025
8.81
8.88
8.77
8.86
8.65
+1.66%
22,004,620
1.19
Dec 12, 2025
8.70
8.78
8.70
8.72
8.51
+0.06%
16,103,260
0.87
Dec 11, 2025
8.65
8.74
8.62
8.72
8.50
+0.39%
16,531,900
0.90
Dec 10, 2025
8.71
8.72
8.65
8.68
8.47
-0.46%
20,289,800
1.10
Dec 09, 2025
8.78
8.78
8.72
8.72
8.51
-0.47%
15,273,480
0.83
Dec 08, 2025
8.73
8.81
8.73
8.76
8.55
-0.13%
14,252,900
0.78
Dec 05, 2025
8.81
8.83
8.74
8.77
8.56
-0.56%
16,545,061
0.90
Dec 04, 2025
8.84
8.86
8.81
8.82
8.61
-0.23%
18,177,400
0.99
Dec 03, 2025
8.89
8.91
8.83
8.84
8.63
-1.24%
25,725,270
1.41
Dec 02, 2025
8.93
9.01
8.92
8.95
8.73
+0.49%
15,554,660
0.85
Dec 01, 2025
8.90
8.93
8.86
8.91
8.69
+0.01%
15,283,290
0.84
Nov 28, 2025
8.90
8.92
8.85
8.91
8.69
+0.09%
13,750,580
0.75
Nov 27, 2025
8.86
8.91
8.86
8.90
8.68
+0.79%
10,788,820
0.59
Nov 26, 2025
8.77
8.86
8.75
8.83
8.61
+0.61%
17,711,380
0.96
Nov 25, 2025
8.86
8.87
8.76
8.78
8.56
-0.94%
20,401,450
1.12
Nov 24, 2025
8.82
8.88
8.73
8.86
8.64
+0.86%
40,599,780
2.27
Rows: