Education
About Us
Working with TipRanks
Follow Us
Enel S.p.A. (IT:ENEL)
:ENEL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
8.59
8.75
8.59
8.74
8.74
+1.35%
47,979,781
2.61
Dec 18, 2025
8.62
8.67
8.58
8.62
8.62
+0.01%
24,083,779
1.32
Dec 17, 2025
8.79
8.82
8.61
8.62
8.62
-1.79%
27,474,660
1.48
Dec 16, 2025
8.90
8.93
8.78
8.78
8.78
-0.97%
25,931,029
1.40
Dec 15, 2025
8.81
8.88
8.77
8.86
8.86
+1.65%
22,004,619
1.19
Dec 12, 2025
8.70
8.78
8.70
8.72
8.72
+0.06%
16,103,260
0.87
Dec 11, 2025
8.65
8.74
8.62
8.72
8.72
+0.39%
16,531,900
0.90
Dec 10, 2025
8.71
8.72
8.65
8.68
8.68
-0.46%
20,289,801
1.10
Dec 09, 2025
8.78
8.78
8.72
8.72
8.72
-0.47%
15,273,480
0.83
Dec 08, 2025
8.73
8.81
8.73
8.76
8.76
-0.13%
14,252,900
0.78
Dec 05, 2025
8.81
8.83
8.74
8.77
8.77
-0.56%
16,545,061
0.90
Dec 04, 2025
8.84
8.86
8.81
8.82
8.82
-0.24%
18,177,400
0.99
Dec 03, 2025
8.89
8.91
8.83
8.84
8.84
-1.23%
25,725,270
1.41
Dec 02, 2025
8.93
9.01
8.92
8.95
8.95
+0.49%
15,554,660
0.85
Dec 01, 2025
8.90
8.93
8.86
8.91
8.91
+0.01%
15,283,290
0.84
Nov 28, 2025
8.90
8.92
8.85
8.91
8.91
+0.09%
13,750,580
0.75
Nov 27, 2025
8.86
8.91
8.86
8.90
8.90
+0.79%
10,788,820
0.59
Nov 26, 2025
8.77
8.86
8.75
8.83
8.83
+0.60%
17,711,381
0.96
Nov 25, 2025
8.86
8.87
8.76
8.78
8.78
-0.94%
20,401,449
1.12
Nov 24, 2025
8.82
8.88
8.73
8.86
8.86
+0.87%
40,599,781
2.27
Nov 21, 2025
8.78
8.88
8.77
8.78
8.78
-0.06%
21,733,131
1.22
Nov 20, 2025
8.73
8.84
8.73
8.79
8.79
+0.65%
19,154,910
1.07
Nov 19, 2025
8.95
8.95
8.73
8.73
8.73
-3.03%
24,135,080
1.36
Nov 18, 2025
9.03
9.08
8.98
9.01
9.01
-0.85%
20,482,891
1.17
Nov 17, 2025
9.00
9.10
8.96
9.08
9.08
+1.15%
19,357,500
1.11
Nov 14, 2025
8.88
9.11
8.88
8.98
8.98
+0.26%
27,129,770
1.57
Nov 13, 2025
8.95
8.99
8.93
8.96
8.96
+0.20%
16,149,810
0.93
Nov 12, 2025
8.99
9.00
8.88
8.94
8.94
-0.19%
22,453,340
1.30
Nov 11, 2025
8.95
8.98
8.88
8.96
8.96
+0.58%
15,674,820
0.91
Nov 10, 2025
8.88
8.92
8.82
8.90
8.90
+0.44%
15,985,660
0.93
Nov 07, 2025
8.88
8.91
8.80
8.86
8.86
-0.31%
14,011,900
0.81
Nov 06, 2025
8.98
8.98
8.86
8.89
8.89
-0.49%
16,462,949
0.96
Nov 05, 2025
8.94
8.96
8.89
8.94
8.94
-0.23%
16,203,200
0.93
Nov 04, 2025
8.80
8.96
8.72
8.96
8.96
+1.62%
20,683,971
1.20
Nov 03, 2025
8.76
8.81
8.74
8.81
8.81
+0.48%
10,863,880
0.62
Oct 31, 2025
8.80
8.83
8.75
8.77
8.77
-0.27%
18,613,279
1.06
Oct 30, 2025
8.68
8.80
8.67
8.80
8.80
+0.99%
16,741,820
0.94
Oct 29, 2025
8.63
8.72
8.60
8.71
8.71
+0.52%
16,061,190
0.89
Oct 28, 2025
8.60
8.67
8.54
8.67
8.67
+1.27%
16,689,990
0.92
Oct 27, 2025
8.48
8.57
8.43
8.56
8.56
+0.80%
19,589,980
1.09
Oct 24, 2025
8.51
8.52
8.41
8.49
8.49
-0.40%
13,293,810
0.74
Oct 23, 2025
8.46
8.52
8.44
8.52
8.52
+0.48%
11,736,060
0.65
Oct 22, 2025
8.59
8.62
8.43
8.48
8.48
-0.98%
17,263,971
0.95
Oct 21, 2025
8.56
8.62
8.55
8.57
8.57
+0.20%
11,256,680
0.61
Oct 20, 2025
8.53
8.61
8.50
8.55
8.55
+0.35%
16,196,290
0.87
Oct 17, 2025
8.54
8.56
8.43
8.52
8.52
-0.25%
21,916,971
1.18
Oct 16, 2025
8.47
8.54
8.43
8.54
8.54
+1.21%
15,102,230
0.81
Oct 15, 2025
8.45
8.47
8.37
8.44
8.44
-0.11%
14,701,160
0.78
Oct 14, 2025
8.36
8.48
8.34
8.45
8.45
+1.16%
23,406,141
1.25
Oct 13, 2025
8.34
8.37
8.30
8.35
8.35
+0.28%
14,838,730
0.79
Rows: