Education
About Us
Working with TipRanks
Follow Us
Enel S.p.A. (IT:ENEL)
:ENEL
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
9.94
9.94
9.50
9.58
9.58
-3.35%
31,886,789
1.32
Mar 17, 2026
9.65
9.97
9.65
9.92
9.92
+2.74%
23,397,900
0.97
Mar 16, 2026
9.63
9.78
9.62
9.65
9.65
-0.60%
11,676,150
0.48
Mar 13, 2026
9.44
9.85
9.43
9.71
9.71
+2.36%
27,032,641
1.11
Mar 12, 2026
9.45
9.54
9.33
9.49
9.49
+0.32%
20,594,881
0.84
Mar 11, 2026
9.53
9.54
9.39
9.46
9.46
-1.51%
19,200,490
0.79
Mar 10, 2026
9.55
9.65
9.51
9.60
9.60
+2.25%
23,057,980
0.95
Mar 09, 2026
9.20
9.44
9.11
9.39
9.39
-0.16%
30,854,590
1.28
Mar 06, 2026
9.51
9.56
9.27
9.41
9.41
-0.60%
27,492,561
1.15
Mar 05, 2026
9.57
9.66
9.45
9.46
9.46
-1.12%
30,795,189
1.30
Mar 04, 2026
9.47
9.65
9.47
9.57
9.57
+1.03%
26,034,410
1.11
Mar 03, 2026
9.76
9.80
9.38
9.47
9.47
-5.15%
50,503,473
2.20
Mar 02, 2026
10.11
10.14
9.81
9.99
9.99
-2.05%
41,836,781
1.84
Feb 27, 2026
10.20
10.31
10.09
10.19
10.19
+0.30%
40,388,738
1.81
Feb 26, 2026
10.00
10.22
10.00
10.16
10.16
+1.69%
34,669,320
1.58
Feb 25, 2026
9.83
10.00
9.80
10.00
10.00
+2.00%
27,984,650
1.29
Feb 24, 2026
9.70
9.89
9.62
9.80
9.80
+1.02%
31,071,490
1.45
Feb 23, 2026
9.40
9.75
9.32
9.70
9.70
+6.80%
67,216,203
3.25
Feb 20, 2026
8.94
9.09
8.87
9.08
9.08
+1.40%
30,380,289
1.48
Feb 19, 2026
9.10
9.13
8.81
8.96
8.96
-3.59%
63,781,754
3.17
Feb 18, 2026
9.23
9.45
9.23
9.29
9.29
+0.70%
22,833,109
1.13
Feb 17, 2026
9.19
9.42
9.16
9.23
9.23
-0.86%
27,379,480
1.37
Feb 16, 2026
9.27
9.28
9.04
9.18
9.18
-1.35%
40,896,512
2.07
Feb 13, 2026
9.62
9.63
9.23
9.31
9.31
-2.90%
38,481,648
1.98
Feb 12, 2026
9.76
9.76
9.28
9.58
9.58
-1.71%
43,510,262
2.28
Feb 11, 2026
9.60
9.76
9.56
9.75
9.75
+1.73%
24,976,199
1.31
Feb 10, 2026
9.47
9.59
9.44
9.59
9.59
+0.95%
16,371,220
0.86
Feb 09, 2026
9.46
9.50
9.34
9.50
9.50
+0.18%
20,581,580
1.08
Feb 06, 2026
9.46
9.54
9.44
9.48
9.48
-0.08%
18,392,910
0.96
Feb 05, 2026
9.49
9.52
9.38
9.49
9.49
-0.45%
21,699,939
1.14
Feb 04, 2026
9.44
9.60
9.40
9.53
9.53
+1.26%
27,737,760
1.48
Feb 03, 2026
9.35
9.41
9.30
9.41
9.41
+0.99%
17,115,480
0.91
Feb 02, 2026
9.29
9.45
9.29
9.32
9.32
+0.11%
18,531,900
0.99
Jan 30, 2026
9.22
9.36
9.22
9.31
9.31
+0.63%
21,760,180
1.16
Jan 29, 2026
9.23
9.32
9.18
9.25
9.25
+0.25%
19,895,680
1.07
Jan 28, 2026
9.20
9.27
9.11
9.23
9.23
-0.27%
16,758,631
0.90
Jan 27, 2026
9.13
9.25
9.06
9.25
9.25
+1.51%
21,600,109
1.17
Jan 26, 2026
9.10
9.14
9.02
9.11
9.11
+1.08%
13,867,210
0.75
Jan 23, 2026
9.00
9.02
8.96
9.02
9.02
-0.18%
14,479,920
0.78
Jan 22, 2026
8.92
9.09
8.92
9.03
9.03
+2.21%
25,371,170
1.37
Jan 21, 2026
8.89
8.95
8.81
8.84
8.84
-2.45%
20,241,699
1.10
Jan 20, 2026
9.04
9.05
8.88
8.94
8.94
-1.36%
22,750,250
1.25
Jan 19, 2026
9.20
9.22
9.06
9.06
9.06
-1.25%
22,056,610
1.22
Jan 16, 2026
9.31
9.41
9.29
9.41
9.18
+1.19%
28,063,400
1.57
Jan 15, 2026
9.35
9.36
9.26
9.30
9.07
-0.29%
24,064,720
1.36
Jan 14, 2026
9.21
9.35
9.20
9.32
9.09
+1.65%
28,846,360
1.64
Jan 13, 2026
9.28
9.30
9.14
9.17
8.95
-1.12%
23,325,870
1.33
Jan 12, 2026
9.25
9.30
9.20
9.27
9.05
+0.23%
17,054,570
0.98
Jan 09, 2026
9.25
9.30
9.22
9.25
9.03
-0.21%
19,016,400
1.08
Jan 08, 2026
9.20
9.31
9.20
9.27
9.04
+0.01%
15,586,400
0.89
Rows: