Education
About Us
Working with TipRanks
Follow Us
ELES Semiconductor Equipment SpA (IT:ELES)
:ELES
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
10,000
0.12
Mar 16, 2026
3.18
3.18
3.18
3.18
3.18
-0.63%
105,000
1.27
Mar 13, 2026
3.19
3.20
3.18
3.20
3.20
0.00%
110,000
1.35
Mar 12, 2026
3.20
3.20
3.00
3.20
3.20
-0.31%
254,000
3.14
Mar 11, 2026
3.20
3.21
3.20
3.21
3.21
+0.31%
372,000
4.93
Mar 10, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
2,000
0.03
Mar 09, 2026
3.21
3.21
3.20
3.20
3.20
-1.54%
42,000
0.54
Mar 06, 2026
3.25
3.25
3.25
3.25
3.25
-0.91%
2,000
0.02
Mar 05, 2026
3.26
3.30
3.23
3.28
3.28
-1.80%
83,000
1.00
Mar 04, 2026
3.32
3.35
3.29
3.34
3.34
+0.91%
21,000
0.25
Mar 03, 2026
3.25
3.31
3.23
3.31
3.31
+0.91%
18,000
0.21
Mar 02, 2026
3.21
3.35
3.20
3.28
3.28
+2.82%
183,000
2.24
Feb 27, 2026
3.22
3.24
3.19
3.19
3.19
-0.62%
64,000
0.79
Feb 26, 2026
3.18
3.29
3.18
3.21
3.21
0.00%
46,000
0.57
Feb 25, 2026
3.18
3.25
3.18
3.21
3.21
+0.31%
148,000
1.89
Feb 24, 2026
3.20
3.20
3.19
3.20
3.20
-0.62%
17,000
0.22
Feb 23, 2026
3.21
3.22
3.21
3.22
3.22
-2.13%
8,000
0.10
Feb 20, 2026
3.26
3.29
3.19
3.29
3.29
+1.86%
70,000
0.90
Feb 19, 2026
3.18
3.33
3.18
3.23
3.23
+1.57%
117,000
1.55
Feb 18, 2026
3.19
3.19
3.16
3.18
3.18
0.00%
32,000
0.43
Feb 17, 2026
3.19
3.19
3.18
3.18
3.18
0.00%
5,000
0.07
Feb 16, 2026
3.19
3.19
3.19
3.19
3.19
+0.31%
1,000,000
16.84
Feb 13, 2026
3.19
3.20
3.17
3.18
3.18
+0.32%
113,000
1.96
Feb 12, 2026
3.17
3.17
3.16
3.17
3.17
-0.31%
60,000
1.05
Feb 11, 2026
3.18
3.18
3.18
3.18
3.18
+0.32%
9,000
0.16
Feb 10, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
1,000
0.02
Feb 09, 2026
3.17
3.18
3.17
3.17
3.17
0.00%
6,000
0.10
Feb 06, 2026
3.18
3.18
3.17
3.17
3.17
-0.31%
9,000
0.15
Feb 05, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
2,000
0.03
Feb 04, 2026
3.20
3.20
3.18
3.18
3.18
-0.63%
82,000
1.40
Feb 03, 2026
3.19
3.20
3.19
3.20
3.20
+0.31%
75,000
1.30
Feb 02, 2026
3.18
3.19
3.18
3.19
3.19
0.00%
40,000
0.70
Jan 30, 2026
3.18
3.19
3.17
3.19
3.19
+0.31%
29,000
0.51
Jan 29, 2026
3.18
3.19
3.18
3.18
3.18
-0.31%
19,000
0.33
Jan 28, 2026
3.19
3.20
3.17
3.19
3.19
-0.31%
179,000
3.31
Jan 27, 2026
3.19
3.20
3.18
3.20
3.20
0.00%
57,000
1.06
Jan 26, 2026
3.19
3.20
3.19
3.20
3.20
0.00%
30,000
0.55
Jan 23, 2026
3.19
3.21
3.18
3.20
3.20
+0.31%
102,000
1.91
Jan 22, 2026
3.19
3.19
3.19
3.19
3.19
-0.31%
2,000
0.03
Jan 21, 2026
3.19
3.20
3.19
3.20
3.20
-0.62%
193,000
3.22
Jan 20, 2026
3.18
3.22
3.17
3.22
3.22
+1.26%
190,000
2.89
Jan 19, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
26,000
0.39
Jan 16, 2026
3.19
3.19
3.18
3.18
3.18
0.00%
55,000
0.84
Jan 15, 2026
3.19
3.19
3.18
3.18
3.18
-0.31%
26,000
0.40
Jan 14, 2026
3.19
3.19
3.19
3.19
3.19
0.00%
2,000
0.03
Jan 13, 2026
3.19
3.20
3.18
3.19
3.19
0.00%
109,000
1.68
Jan 12, 2026
3.20
3.20
3.18
3.19
3.19
+0.31%
8,000
0.12
Jan 09, 2026
3.18
3.18
3.18
3.18
3.18
-0.31%
5,000
0.07
Jan 08, 2026
3.19
3.20
3.18
3.19
3.19
0.00%
54,000
0.80
Jan 07, 2026
3.20
3.20
3.19
3.19
3.19
-1.24%
7,000
0.10
Rows: