Education
About Us
Working with TipRanks
Follow Us
ELES Semiconductor Equipment SpA (IT:ELES)
:ELES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
3.18
3.19
3.18
3.18
3.18
-0.31%
19,000
0.33
Jan 28, 2026
3.19
3.20
3.17
3.19
3.19
-0.31%
179,000
3.31
Jan 27, 2026
3.19
3.20
3.18
3.20
3.20
0.00%
57,000
1.06
Jan 26, 2026
3.19
3.20
3.19
3.20
3.20
0.00%
30,000
0.55
Jan 23, 2026
3.19
3.21
3.18
3.20
3.20
+0.31%
102,000
1.91
Jan 22, 2026
3.19
3.19
3.19
3.19
3.19
-0.31%
2,000
0.03
Jan 21, 2026
3.19
3.20
3.19
3.20
3.20
-0.62%
193,000
3.22
Jan 20, 2026
3.18
3.22
3.17
3.22
3.22
+1.26%
190,000
2.89
Jan 19, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
26,000
0.39
Jan 16, 2026
3.19
3.19
3.18
3.18
3.18
0.00%
55,000
0.84
Jan 15, 2026
3.19
3.19
3.18
3.18
3.18
-0.31%
26,000
0.40
Jan 14, 2026
3.19
3.19
3.19
3.19
3.19
0.00%
2,000
0.03
Jan 13, 2026
3.19
3.20
3.18
3.19
3.19
0.00%
109,000
1.68
Jan 12, 2026
3.20
3.20
3.18
3.19
3.19
+0.31%
8,000
0.12
Jan 09, 2026
3.18
3.18
3.18
3.18
3.18
-0.31%
5,000
0.07
Jan 08, 2026
3.19
3.20
3.18
3.19
3.19
0.00%
54,000
0.80
Jan 07, 2026
3.20
3.20
3.19
3.19
3.19
-1.24%
7,000
0.10
Jan 06, 2026
3.23
3.23
3.20
3.23
3.23
+0.94%
11,000
0.16
Jan 05, 2026
3.18
3.34
3.18
3.20
3.20
+0.63%
136,000
1.99
Jan 02, 2026
3.19
3.22
3.17
3.18
3.18
0.00%
183,000
2.67
Jan 01, 2026
3.18
3.20
3.18
3.18
3.18
0.00%
0
0.00
Dec 31, 2025
3.18
3.20
3.18
3.18
3.18
0.00%
0
0.00
Dec 30, 2025
3.16
3.20
3.15
3.18
3.18
+0.63%
216,000
3.22
Dec 29, 2025
3.15
3.17
3.14
3.16
3.16
+7.48%
290,000
4.63
Dec 26, 2025
2.94
2.94
2.91
2.94
2.94
0.00%
0
0.00
Dec 25, 2025
2.94
2.94
2.91
2.94
2.94
0.00%
0
0.00
Dec 24, 2025
2.94
2.94
2.91
2.94
2.94
0.00%
0
0.00
Dec 23, 2025
2.92
2.94
2.91
2.94
2.94
+0.68%
94,000
1.52
Dec 22, 2025
2.92
2.94
2.92
2.92
2.92
-0.68%
88,000
1.46
Dec 19, 2025
2.92
2.94
2.92
2.94
2.94
+0.34%
29,000
0.48
Dec 18, 2025
2.92
2.93
2.91
2.93
2.93
+1.03%
32,000
0.53
Dec 17, 2025
2.92
2.93
2.90
2.90
2.90
-0.34%
55,000
0.93
Dec 16, 2025
2.92
2.93
2.90
2.91
2.91
-0.68%
41,000
0.70
Dec 15, 2025
2.92
2.95
2.89
2.93
2.93
+10.15%
202,000
3.62
Dec 12, 2025
2.67
2.67
2.66
2.66
2.66
0.00%
25,000
0.45
Dec 11, 2025
2.66
2.66
2.65
2.66
2.66
+1.14%
192,000
3.65
Dec 10, 2025
2.63
2.64
2.63
2.63
2.63
-0.34%
24,000
0.46
Dec 09, 2025
2.65
2.65
2.63
2.64
2.64
0.00%
183,000
3.71
Dec 08, 2025
2.63
2.65
2.61
2.64
2.64
+1.11%
207,000
4.48
Dec 05, 2025
2.64
2.68
2.61
2.61
2.61
-1.10%
33,000
0.72
Dec 04, 2025
2.64
2.64
2.63
2.64
2.64
0.00%
81,000
1.82
Dec 03, 2025
2.65
2.65
2.64
2.64
2.64
-0.42%
19,000
0.43
Dec 02, 2025
2.66
2.66
2.64
2.65
2.65
-0.38%
14,000
0.32
Dec 01, 2025
2.66
2.66
2.66
2.66
2.66
0.00%
7,000
0.16
Nov 28, 2025
2.69
2.71
2.66
2.66
2.66
+0.38%
41,000
0.93
Nov 27, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
3,000
0.07
Nov 26, 2025
2.65
2.65
2.64
2.65
2.65
-0.38%
8,000
0.18
Nov 25, 2025
2.64
2.66
2.64
2.66
2.66
+0.80%
16,000
0.36
Nov 24, 2025
2.65
2.65
2.64
2.64
2.64
-0.42%
10,000
0.23
Nov 21, 2025
2.65
2.65
2.65
2.65
2.65
-0.38%
4,000
0.09
Rows: