Education
About Us
Working with TipRanks
Follow Us
ELES Semiconductor Equipment SpA (IT:ELES)
:ELES
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
2.92
2.93
2.90
2.91
2.91
-0.68%
41,000
0.70
Dec 15, 2025
2.92
2.95
2.89
2.93
2.93
+10.15%
202,000
3.62
Dec 12, 2025
2.67
2.67
2.66
2.66
2.66
0.00%
25,000
0.45
Dec 11, 2025
2.66
2.66
2.65
2.66
2.66
+1.14%
192,000
3.65
Dec 10, 2025
2.63
2.64
2.63
2.63
2.63
-0.38%
24,000
0.46
Dec 09, 2025
2.65
2.65
2.63
2.64
2.64
0.00%
183,000
3.71
Dec 08, 2025
2.63
2.65
2.61
2.64
2.64
+1.15%
207,000
4.48
Dec 05, 2025
2.64
2.68
2.61
2.61
2.61
-1.14%
33,000
0.72
Dec 04, 2025
2.64
2.64
2.63
2.64
2.64
0.00%
81,000
1.82
Dec 03, 2025
2.65
2.65
2.64
2.64
2.64
-0.38%
19,000
0.43
Dec 02, 2025
2.66
2.66
2.64
2.65
2.65
-0.38%
14,000
0.32
Dec 01, 2025
2.66
2.66
2.66
2.66
2.66
0.00%
7,000
0.16
Nov 28, 2025
2.69
2.71
2.66
2.66
2.66
+0.38%
41,000
0.93
Nov 27, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
3,000
0.07
Nov 26, 2025
2.65
2.65
2.64
2.65
2.65
-0.38%
8,000
0.18
Nov 25, 2025
2.64
2.66
2.64
2.66
2.66
+0.76%
16,000
0.36
Nov 24, 2025
2.65
2.65
2.64
2.64
2.64
-0.38%
10,000
0.23
Nov 21, 2025
2.65
2.65
2.65
2.65
2.65
-0.38%
4,000
0.09
Nov 20, 2025
2.66
2.66
2.66
2.66
2.66
0.00%
1,000
0.02
Nov 19, 2025
2.66
2.66
2.65
2.66
2.66
-0.37%
7,000
0.16
Nov 18, 2025
2.67
2.67
2.67
2.67
2.67
0.00%
7,000
0.16
Nov 17, 2025
2.68
2.68
2.67
2.67
2.67
-0.37%
12,000
0.27
Nov 14, 2025
2.70
2.70
2.67
2.68
2.68
-0.37%
12,000
0.27
Nov 13, 2025
2.73
2.75
2.69
2.69
2.69
-2.18%
21,000
0.48
Nov 12, 2025
2.79
2.79
2.73
2.75
2.75
-2.83%
14,000
0.32
Nov 11, 2025
2.67
2.83
2.64
2.83
2.83
+5.99%
109,000
2.61
Nov 10, 2025
2.68
2.70
2.67
2.67
2.67
-1.48%
35,000
0.85
Nov 07, 2025
2.69
2.73
2.69
2.71
2.71
+1.88%
22,000
0.53
Nov 06, 2025
2.67
2.69
2.66
2.66
2.66
-1.48%
14,000
0.34
Nov 05, 2025
2.70
2.70
2.67
2.70
2.70
-0.37%
6,000
0.14
Nov 04, 2025
2.68
2.71
2.66
2.71
2.71
0.00%
15,000
0.36
Nov 03, 2025
2.68
2.72
2.68
2.71
2.71
+1.12%
17,000
0.41
Oct 31, 2025
2.68
2.68
2.67
2.68
2.68
-0.37%
9,000
0.21
Oct 30, 2025
2.75
2.76
2.69
2.69
2.69
-2.54%
23,000
0.53
Oct 29, 2025
2.75
2.77
2.66
2.76
2.76
-0.72%
85,000
1.99
Oct 28, 2025
2.79
2.82
2.72
2.78
2.78
-2.11%
41,000
0.96
Oct 27, 2025
2.82
2.87
2.72
2.84
2.84
+2.53%
253,000
6.47
Oct 24, 2025
2.63
2.81
2.62
2.77
2.77
+6.13%
343,000
10.15
Oct 23, 2025
2.56
2.68
2.55
2.61
2.61
+14.98%
566,000
22.80
Oct 22, 2025
2.27
2.28
2.27
2.27
2.27
-0.44%
28,000
1.14
Oct 21, 2025
2.27
2.28
2.26
2.28
2.28
+1.33%
35,000
1.45
Oct 20, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
15,000
0.62
Oct 17, 2025
2.29
2.29
2.25
2.25
2.25
-1.75%
24,000
1.00
Oct 16, 2025
2.29
2.30
2.27
2.29
2.29
0.00%
58,000
2.42
Oct 15, 2025
2.26
2.30
2.26
2.29
2.29
+1.78%
194,000
9.23
Oct 14, 2025
2.26
2.26
2.25
2.25
2.25
0.00%
9,000
0.43
Oct 13, 2025
2.27
2.27
2.25
2.25
2.25
0.00%
3,000
0.14
Oct 10, 2025
2.25
2.26
2.25
2.25
2.25
0.00%
64,000
3.11
Oct 09, 2025
2.26
2.26
2.25
2.25
2.25
-0.44%
57,000
2.83
Oct 08, 2025
2.29
2.29
2.25
2.26
2.26
-0.88%
111,000
6.02
Rows: