Education
About Us
Working with TipRanks
Follow Us
Acrobatica (IT:EDAC)
:EDAC
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
4.45
4.45
4.36
4.36
4.36
-2.02%
2,215
0.28
Mar 04, 2026
4.24
4.45
4.24
4.45
4.45
+1.60%
6,727
0.83
Mar 03, 2026
4.70
4.70
4.25
4.38
4.38
-6.61%
26,541
3.37
Mar 02, 2026
4.89
4.89
4.60
4.69
4.69
-5.82%
15,702
2.05
Feb 27, 2026
4.89
4.98
4.89
4.98
4.98
+0.20%
1,257
0.16
Feb 26, 2026
4.91
4.99
4.89
4.97
4.97
-0.20%
1,891
0.25
Feb 25, 2026
4.95
4.98
4.95
4.98
4.98
-0.20%
550
0.07
Feb 24, 2026
4.91
4.99
4.90
4.99
4.99
0.00%
860
0.11
Feb 23, 2026
4.90
5.08
4.90
4.99
4.99
-0.20%
2,574
0.33
Feb 20, 2026
4.93
5.18
4.91
5.00
5.00
+0.81%
4,339
0.56
Feb 19, 2026
5.16
5.16
4.96
4.96
4.96
-3.88%
5,561
0.73
Feb 18, 2026
5.26
5.26
4.93
5.16
5.16
-1.15%
7,850
1.02
Feb 17, 2026
5.14
5.22
5.12
5.22
5.22
+1.16%
4,471
0.58
Feb 16, 2026
5.22
5.22
5.12
5.22
5.22
+1.16%
4,150
0.53
Feb 13, 2026
5.18
5.20
5.10
5.16
5.16
-0.39%
3,426
0.44
Feb 12, 2026
5.10
5.20
4.96
5.18
5.18
+3.60%
6,460
0.82
Feb 11, 2026
5.02
5.10
5.00
5.00
5.00
+0.20%
11,883
1.51
Feb 10, 2026
5.00
5.02
4.88
4.99
4.99
+0.60%
14,865
1.90
Feb 09, 2026
4.73
5.04
4.70
4.96
4.96
+2.90%
9,906
1.23
Feb 06, 2026
4.97
4.97
4.75
4.82
4.82
-2.03%
3,624
0.45
Feb 05, 2026
4.98
4.98
4.92
4.92
4.92
-3.15%
3,157
0.38
Feb 04, 2026
5.00
5.16
4.92
5.08
5.08
0.00%
6,771
0.83
Feb 03, 2026
5.12
5.18
5.08
5.08
5.08
-1.93%
2,064
0.25
Feb 02, 2026
5.10
5.22
4.86
5.18
5.18
-0.38%
7,975
0.98
Jan 30, 2026
5.20
5.30
5.06
5.20
5.20
-1.52%
10,950
1.36
Jan 29, 2026
5.02
5.30
5.02
5.28
5.28
+1.54%
23,301
3.03
Jan 28, 2026
5.02
5.28
4.95
5.20
5.20
+5.69%
37,282
5.19
Jan 27, 2026
4.50
4.94
4.50
4.92
4.92
+9.33%
12,723
1.80
Jan 26, 2026
4.56
4.56
4.50
4.50
4.50
-1.32%
3,836
0.54
Jan 23, 2026
4.59
4.66
4.53
4.56
4.56
-1.30%
2,577
0.36
Jan 22, 2026
4.60
4.74
4.60
4.62
4.62
+0.43%
2,259
0.31
Jan 21, 2026
4.80
4.80
4.59
4.60
4.60
-4.17%
6,542
0.91
Jan 20, 2026
4.83
4.83
4.68
4.80
4.80
+0.42%
2,920
0.41
Jan 19, 2026
4.99
4.99
4.72
4.78
4.78
-4.02%
11,940
1.69
Jan 16, 2026
4.98
4.98
4.91
4.98
4.98
0.00%
2,314
0.33
Jan 15, 2026
4.89
4.98
4.86
4.98
4.98
+0.20%
3,478
0.49
Jan 14, 2026
4.91
4.97
4.85
4.97
4.97
-0.60%
5,860
0.82
Jan 13, 2026
4.98
5.00
4.90
5.00
5.00
+0.40%
15,064
2.10
Jan 12, 2026
4.69
4.98
4.69
4.98
4.98
+4.84%
23,550
3.42
Jan 09, 2026
4.59
4.79
4.51
4.75
4.75
+4.63%
8,784
1.26
Jan 08, 2026
4.37
4.54
4.37
4.54
4.54
+3.89%
5,563
0.80
Jan 07, 2026
4.46
4.50
4.36
4.37
4.37
-0.23%
10,488
1.50
Jan 06, 2026
4.49
4.58
4.38
4.38
4.38
-2.45%
5,950
0.84
Jan 05, 2026
4.54
4.54
4.33
4.49
4.49
+0.90%
9,521
1.36
Jan 02, 2026
4.32
4.52
4.32
4.45
4.45
+0.91%
4,490
0.62
Dec 30, 2025
4.50
4.56
4.41
4.41
4.41
-1.34%
5,435
0.75
Dec 29, 2025
4.34
4.50
4.34
4.47
4.47
+3.00%
11,252
1.59
Dec 23, 2025
4.15
4.34
4.07
4.34
4.34
+4.58%
8,341
1.19
Dec 22, 2025
4.19
4.20
3.93
4.15
4.15
+0.73%
8,791
1.26
Dec 19, 2025
4.18
4.23
4.12
4.12
4.12
+0.24%
2,573
0.36
Rows: