Acrobatica (IT:EDAC)
:EDAC
Want to see IT:EDAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
3.00
3.24
2.93
3.05
3.05
+3.74%
24,630
3.47
May 20, 2026
3.04
3.12
2.91
2.94
2.94
-2.00%
26,730
3.96
May 19, 2026
3.16
3.23
3.00
3.00
3.00
-5.96%
27,838
4.35
May 18, 2026
3.30
3.43
3.11
3.19
3.19
-2.74%
44,640
7.68
May 15, 2026
3.36
3.36
3.20
3.28
3.28
-3.24%
19,472
3.49
May 14, 2026
3.43
3.45
3.39
3.39
3.39
-2.87%
6,620
1.20
May 13, 2026
3.55
3.55
3.30
3.49
3.49
-1.69%
41,265
8.36
May 12, 2026
3.74
3.74
3.47
3.55
3.55
-5.08%
11,096
2.28
May 11, 2026
3.71
3.76
3.64
3.74
3.74
+0.81%
7,258
1.47
May 08, 2026
3.76
3.77
3.71
3.71
3.71
-3.13%
4,386
0.86
May 07, 2026
3.86
3.86
3.76
3.83
3.83
+0.79%
3,477
0.67
May 06, 2026
3.85
3.88
3.78
3.80
3.80
-2.56%
4,876
0.94
May 05, 2026
3.90
3.90
3.83
3.90
3.90
0.00%
1,001
0.19
May 04, 2026
3.88
3.90
3.80
3.90
3.90
+2.36%
7,089
1.36
May 01, 2026
3.81
3.81
3.73
3.81
3.81
0.00%
0
0.00
Apr 30, 2026
3.79
3.81
3.73
3.81
3.81
-1.30%
1,146
0.21
Apr 29, 2026
3.86
3.86
3.76
3.86
3.86
+1.58%
6,297
1.16
Apr 28, 2026
3.81
3.85
3.80
3.80
3.80
-1.30%
2,050
0.36
Apr 27, 2026
3.83
3.85
3.83
3.85
3.85
+1.58%
1,606
0.25
Apr 24, 2026
3.73
3.81
3.73
3.79
3.79
-0.26%
4,422
0.68
Apr 23, 2026
3.73
3.83
3.72
3.80
3.80
+0.26%
4,555
0.71
Apr 22, 2026
3.81
3.88
3.79
3.79
3.79
-1.04%
2,104
0.33
Apr 21, 2026
3.80
3.86
3.80
3.83
3.83
-1.03%
1,233
0.19
Apr 20, 2026
3.84
3.87
3.80
3.87
3.87
-1.28%
1,395
0.21
Apr 17, 2026
3.84
3.92
3.83
3.92
3.92
+0.26%
1,096
0.17
Apr 16, 2026
3.98
3.98
3.80
3.91
3.91
-0.76%
2,713
0.40
Apr 15, 2026
3.87
3.94
3.79
3.94
3.94
-0.25%
6,171
0.93
Apr 14, 2026
3.83
3.96
3.74
3.95
3.95
+1.28%
14,598
2.25
Apr 13, 2026
3.90
3.96
3.80
3.90
3.90
0.00%
8,983
1.39
Apr 10, 2026
3.87
3.95
3.81
3.90
3.90
-1.27%
12,947
2.00
Apr 09, 2026
4.11
4.11
3.85
3.95
3.95
+2.60%
4,106
0.61
Apr 08, 2026
4.14
4.14
3.79
3.85
3.85
+1.58%
13,043
1.94
Apr 07, 2026
3.80
4.01
3.75
3.79
3.79
+0.53%
15,860
2.42
Apr 06, 2026
3.77
3.94
3.73
3.77
3.77
0.00%
0
0.00
Apr 03, 2026
3.77
3.94
3.73
3.77
3.77
0.00%
0
0.00
Apr 02, 2026
3.74
3.94
3.73
3.77
3.77
-0.79%
5,333
0.77
Apr 01, 2026
3.97
3.97
3.80
3.80
3.80
-2.56%
11,750
1.74
Mar 31, 2026
3.99
4.06
3.87
3.90
3.90
-0.26%
2,188
0.32
Mar 30, 2026
4.00
4.13
3.81
3.91
3.91
-3.93%
9,915
1.45
Mar 27, 2026
4.13
4.13
3.96
4.07
4.07
-1.45%
10,250
1.51
Mar 26, 2026
4.10
4.17
4.00
4.13
4.13
-1.43%
10,723
1.58
Mar 25, 2026
4.30
4.30
4.15
4.19
4.19
-1.41%
5,530
0.82
Mar 24, 2026
4.25
4.25
4.18
4.25
4.25
0.00%
1,445
0.20
Mar 23, 2026
4.12
4.27
4.11
4.25
4.25
+1.43%
1,975
0.27
Mar 20, 2026
4.27
4.28
4.19
4.19
4.19
0.00%
1,108
0.15
Mar 19, 2026
4.29
4.29
4.19
4.19
4.19
-0.71%
232
0.03
Mar 18, 2026
4.28
4.30
4.15
4.22
4.22
0.00%
1,943
0.26
Mar 17, 2026
4.22
4.22
4.22
4.22
4.22
-0.71%
300
0.04
Mar 16, 2026
4.33
4.33
4.25
4.25
4.25
-0.47%
86
0.01
Mar 13, 2026
4.13
4.35
4.11
4.27
4.27
+1.67%
3,250
0.42
Rows: