Education
About Us
Working with TipRanks
Follow Us
EdiliziAcrobatica SpA (IT:EDAC)
:EDAC
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
4.37
4.54
4.37
4.54
4.54
+3.89%
5,563
0.80
Jan 07, 2026
4.46
4.50
4.36
4.37
4.37
-0.23%
10,488
1.50
Jan 06, 2026
4.49
4.58
4.38
4.38
4.38
-2.45%
5,950
0.84
Jan 05, 2026
4.54
4.54
4.33
4.49
4.49
+0.90%
9,521
1.36
Jan 02, 2026
4.32
4.52
4.32
4.45
4.45
+0.91%
4,490
0.62
Dec 30, 2025
4.50
4.56
4.41
4.41
4.41
-1.34%
5,435
0.75
Dec 29, 2025
4.34
4.50
4.34
4.47
4.47
+3.00%
11,252
1.59
Dec 23, 2025
4.15
4.34
4.07
4.34
4.34
+4.58%
8,341
1.19
Dec 22, 2025
4.19
4.20
3.93
4.15
4.15
+0.73%
8,791
1.26
Dec 19, 2025
4.18
4.23
4.12
4.12
4.12
+0.24%
2,573
0.36
Dec 18, 2025
4.21
4.21
4.06
4.11
4.11
-3.07%
23,107
3.35
Dec 17, 2025
4.40
4.40
4.24
4.24
4.24
-3.64%
10,574
1.56
Dec 16, 2025
4.37
4.41
4.26
4.40
4.40
-1.12%
11,361
1.72
Dec 15, 2025
4.41
4.45
4.36
4.45
4.45
+0.91%
6,081
0.93
Dec 12, 2025
4.44
4.46
4.40
4.41
4.41
-0.90%
10,762
1.67
Dec 11, 2025
4.47
4.48
4.43
4.45
4.45
-0.67%
3,875
0.60
Dec 10, 2025
4.44
4.49
4.43
4.48
4.48
-0.44%
2,182
0.33
Dec 09, 2025
4.46
4.54
4.45
4.50
4.50
-1.10%
6,356
0.97
Dec 08, 2025
4.59
4.59
4.49
4.55
4.55
-0.22%
2,634
0.40
Dec 05, 2025
4.56
4.58
4.49
4.56
4.56
-0.65%
5,800
0.89
Dec 04, 2025
4.56
4.59
4.53
4.59
4.59
+1.10%
2,502
0.38
Dec 03, 2025
4.60
4.65
4.54
4.54
4.54
-0.87%
4,455
0.68
Dec 02, 2025
4.74
4.79
4.53
4.58
4.58
-2.35%
15,782
2.46
Dec 01, 2025
4.75
4.75
4.67
4.69
4.69
-1.26%
2,447
0.38
Nov 28, 2025
4.90
4.90
4.65
4.75
4.75
-1.45%
8,865
1.39
Nov 27, 2025
4.72
5.00
4.72
4.82
4.82
+0.86%
13,746
2.21
Nov 26, 2025
4.81
4.86
4.71
4.78
4.78
+1.25%
1,435
0.23
Nov 25, 2025
4.60
4.73
4.60
4.72
4.72
+1.51%
530
0.08
Nov 24, 2025
4.61
4.69
4.61
4.65
4.65
-1.27%
824
0.13
Nov 21, 2025
4.69
4.74
4.61
4.71
4.71
-1.87%
5,290
0.83
Nov 20, 2025
4.71
4.81
4.69
4.80
4.80
+0.21%
2,441
0.38
Nov 19, 2025
4.79
4.79
4.58
4.79
4.79
+1.91%
2,744
0.43
Nov 18, 2025
4.80
4.80
4.62
4.70
4.70
-1.05%
3,428
0.53
Nov 17, 2025
4.76
4.85
4.75
4.75
4.75
+1.71%
2,022
0.31
Nov 14, 2025
4.79
4.86
4.61
4.67
4.67
-2.51%
12,783
2.02
Nov 13, 2025
4.90
4.95
4.79
4.79
4.79
-0.62%
6,055
0.94
Nov 12, 2025
4.91
4.99
4.82
4.82
4.82
0.00%
5,821
0.91
Nov 11, 2025
5.02
5.02
4.82
4.82
4.82
-3.98%
5,629
0.89
Nov 10, 2025
4.92
5.14
4.78
5.02
5.02
+2.87%
12,954
2.09
Nov 07, 2025
5.08
5.08
4.85
4.88
4.88
-2.20%
8,113
1.31
Nov 06, 2025
5.04
5.06
4.98
4.99
4.99
-2.54%
13,212
2.17
Nov 05, 2025
5.16
5.16
4.98
5.12
5.12
+0.39%
24,297
4.19
Nov 04, 2025
5.16
5.26
5.06
5.10
5.10
-3.41%
7,329
1.25
Nov 03, 2025
5.30
5.32
5.20
5.28
5.28
-1.49%
9,785
1.68
Oct 31, 2025
5.36
5.42
5.30
5.36
5.36
-0.37%
2,029
0.35
Oct 30, 2025
5.36
5.44
5.30
5.38
5.38
-1.10%
3,912
0.68
Oct 29, 2025
5.32
5.44
5.32
5.44
5.44
+0.74%
3,855
0.66
Oct 28, 2025
5.36
5.46
5.36
5.40
5.40
+0.75%
5,572
0.95
Oct 27, 2025
5.36
5.36
5.30
5.36
5.36
+0.75%
2,331
0.39
Oct 24, 2025
5.36
5.36
5.30
5.32
5.32
-2.21%
5,786
0.99
Rows: