Education
About Us
Working with TipRanks
Follow Us
EdiliziAcrobatica SpA (IT:EDAC)
:EDAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
5.02
5.28
4.95
5.20
5.20
+5.69%
37,282
5.19
Jan 27, 2026
4.50
4.94
4.50
4.92
4.92
+9.33%
12,723
1.80
Jan 26, 2026
4.56
4.56
4.50
4.50
4.50
-1.32%
3,836
0.54
Jan 23, 2026
4.59
4.66
4.53
4.56
4.56
-1.30%
2,577
0.36
Jan 22, 2026
4.60
4.74
4.60
4.62
4.62
+0.43%
2,259
0.31
Jan 21, 2026
4.80
4.80
4.59
4.60
4.60
-4.17%
6,542
0.91
Jan 20, 2026
4.83
4.83
4.68
4.80
4.80
+0.42%
2,920
0.41
Jan 19, 2026
4.99
4.99
4.72
4.78
4.78
-4.02%
11,940
1.69
Jan 16, 2026
4.98
4.98
4.91
4.98
4.98
0.00%
2,314
0.33
Jan 15, 2026
4.89
4.98
4.86
4.98
4.98
+0.20%
3,478
0.49
Jan 14, 2026
4.91
4.97
4.85
4.97
4.97
-0.60%
5,860
0.82
Jan 13, 2026
4.98
5.00
4.90
5.00
5.00
+0.40%
15,064
2.10
Jan 12, 2026
4.69
4.98
4.69
4.98
4.98
+4.84%
23,550
3.42
Jan 09, 2026
4.59
4.79
4.51
4.75
4.75
+4.63%
8,784
1.26
Jan 08, 2026
4.37
4.54
4.37
4.54
4.54
+3.89%
5,563
0.80
Jan 07, 2026
4.46
4.50
4.36
4.37
4.37
-0.23%
10,488
1.50
Jan 06, 2026
4.49
4.58
4.38
4.38
4.38
-2.45%
5,950
0.84
Jan 05, 2026
4.54
4.54
4.33
4.49
4.49
+0.90%
9,521
1.36
Jan 02, 2026
4.32
4.52
4.32
4.45
4.45
+0.91%
4,490
0.62
Dec 30, 2025
4.50
4.56
4.41
4.41
4.41
-1.34%
5,435
0.75
Dec 29, 2025
4.34
4.50
4.34
4.47
4.47
+3.00%
11,252
1.59
Dec 23, 2025
4.15
4.34
4.07
4.34
4.34
+4.58%
8,341
1.19
Dec 22, 2025
4.19
4.20
3.93
4.15
4.15
+0.73%
8,791
1.26
Dec 19, 2025
4.18
4.23
4.12
4.12
4.12
+0.24%
2,573
0.36
Dec 18, 2025
4.21
4.21
4.06
4.11
4.11
-3.07%
23,107
3.35
Dec 17, 2025
4.40
4.40
4.24
4.24
4.24
-3.64%
10,574
1.56
Dec 16, 2025
4.37
4.41
4.26
4.40
4.40
-1.12%
11,361
1.72
Dec 15, 2025
4.41
4.45
4.36
4.45
4.45
+0.91%
6,081
0.93
Dec 12, 2025
4.44
4.46
4.40
4.41
4.41
-0.90%
10,762
1.67
Dec 11, 2025
4.47
4.48
4.43
4.45
4.45
-0.67%
3,875
0.60
Dec 10, 2025
4.44
4.49
4.43
4.48
4.48
-0.44%
2,182
0.33
Dec 09, 2025
4.46
4.54
4.45
4.50
4.50
-1.10%
6,356
0.97
Dec 08, 2025
4.59
4.59
4.49
4.55
4.55
-0.22%
2,634
0.40
Dec 05, 2025
4.56
4.58
4.49
4.56
4.56
-0.65%
5,800
0.89
Dec 04, 2025
4.56
4.59
4.53
4.59
4.59
+1.10%
2,502
0.38
Dec 03, 2025
4.60
4.65
4.54
4.54
4.54
-0.87%
4,455
0.68
Dec 02, 2025
4.74
4.79
4.53
4.58
4.58
-2.35%
15,782
2.46
Dec 01, 2025
4.75
4.75
4.67
4.69
4.69
-1.26%
2,447
0.38
Nov 28, 2025
4.90
4.90
4.65
4.75
4.75
-1.45%
8,865
1.39
Nov 27, 2025
4.72
5.00
4.72
4.82
4.82
+0.86%
13,746
2.21
Nov 26, 2025
4.81
4.86
4.71
4.78
4.78
+1.25%
1,435
0.23
Nov 25, 2025
4.60
4.73
4.60
4.72
4.72
+1.51%
530
0.08
Nov 24, 2025
4.61
4.69
4.61
4.65
4.65
-1.27%
824
0.13
Nov 21, 2025
4.69
4.74
4.61
4.71
4.71
-1.87%
5,290
0.83
Nov 20, 2025
4.71
4.81
4.69
4.80
4.80
+0.21%
2,441
0.38
Nov 19, 2025
4.79
4.79
4.58
4.79
4.79
+1.91%
2,744
0.43
Nov 18, 2025
4.80
4.80
4.62
4.70
4.70
-1.05%
3,428
0.53
Nov 17, 2025
4.76
4.85
4.75
4.75
4.75
+1.71%
2,022
0.31
Nov 14, 2025
4.79
4.86
4.61
4.67
4.67
-2.51%
12,783
2.02
Nov 13, 2025
4.90
4.95
4.79
4.79
4.79
-0.62%
6,055
0.94
Rows: