Acrobatica (IT:EDAC)
:EDAC
Want to see IT:EDAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
3.81
3.85
3.80
3.80
3.80
-1.30%
2,050
0.36
Apr 27, 2026
3.83
3.85
3.83
3.85
3.85
+1.58%
1,606
0.25
Apr 24, 2026
3.73
3.81
3.73
3.79
3.79
-0.26%
4,422
0.68
Apr 23, 2026
3.73
3.83
3.72
3.80
3.80
+0.26%
4,555
0.71
Apr 22, 2026
3.81
3.88
3.79
3.79
3.79
-1.04%
2,104
0.33
Apr 21, 2026
3.80
3.86
3.80
3.83
3.83
-1.03%
1,233
0.19
Apr 20, 2026
3.84
3.87
3.80
3.87
3.87
-1.28%
1,395
0.21
Apr 17, 2026
3.84
3.92
3.83
3.92
3.92
+0.26%
1,096
0.17
Apr 16, 2026
3.98
3.98
3.80
3.91
3.91
-0.76%
2,713
0.40
Apr 15, 2026
3.87
3.94
3.79
3.94
3.94
-0.25%
6,171
0.93
Apr 14, 2026
3.83
3.96
3.74
3.95
3.95
+1.28%
14,598
2.25
Apr 13, 2026
3.90
3.96
3.80
3.90
3.90
0.00%
8,983
1.39
Apr 10, 2026
3.87
3.95
3.81
3.90
3.90
-1.27%
12,947
2.00
Apr 09, 2026
4.11
4.11
3.85
3.95
3.95
+2.60%
4,106
0.61
Apr 08, 2026
4.14
4.14
3.79
3.85
3.85
+1.58%
13,043
1.94
Apr 07, 2026
3.80
4.01
3.75
3.79
3.79
+0.53%
15,860
2.42
Apr 06, 2026
3.77
3.94
3.73
3.77
3.77
0.00%
0
0.00
Apr 03, 2026
3.77
3.94
3.73
3.77
3.77
0.00%
0
0.00
Apr 02, 2026
3.74
3.94
3.73
3.77
3.77
-0.79%
5,333
0.77
Apr 01, 2026
3.97
3.97
3.80
3.80
3.80
-2.56%
11,750
1.74
Mar 31, 2026
3.99
4.06
3.87
3.90
3.90
-0.26%
2,188
0.32
Mar 30, 2026
4.00
4.13
3.81
3.91
3.91
-3.93%
9,915
1.45
Mar 27, 2026
4.13
4.13
3.96
4.07
4.07
-1.45%
10,250
1.51
Mar 26, 2026
4.10
4.17
4.00
4.13
4.13
-1.43%
10,723
1.58
Mar 25, 2026
4.30
4.30
4.15
4.19
4.19
-1.41%
5,530
0.82
Mar 24, 2026
4.25
4.25
4.18
4.25
4.25
0.00%
1,445
0.20
Mar 23, 2026
4.12
4.27
4.11
4.25
4.25
+1.43%
1,975
0.27
Mar 20, 2026
4.27
4.28
4.19
4.19
4.19
0.00%
1,108
0.15
Mar 19, 2026
4.29
4.29
4.19
4.19
4.19
-0.71%
232
0.03
Mar 18, 2026
4.28
4.30
4.15
4.22
4.22
0.00%
1,943
0.26
Mar 17, 2026
4.22
4.22
4.22
4.22
4.22
-0.71%
300
0.04
Mar 16, 2026
4.33
4.33
4.25
4.25
4.25
-0.47%
86
0.01
Mar 13, 2026
4.13
4.35
4.11
4.27
4.27
+1.67%
3,250
0.42
Mar 12, 2026
4.04
4.37
4.04
4.20
4.20
-2.55%
5,824
0.76
Mar 11, 2026
4.44
4.44
4.31
4.31
4.31
-2.05%
522
0.07
Mar 10, 2026
4.25
4.40
4.25
4.40
4.40
+2.56%
4,507
0.58
Mar 09, 2026
4.29
4.29
4.27
4.29
4.29
-2.05%
1,473
0.19
Mar 06, 2026
4.30
4.43
4.29
4.38
4.38
+0.46%
827
0.10
Mar 05, 2026
4.45
4.45
4.36
4.36
4.36
-2.02%
2,215
0.28
Mar 04, 2026
4.24
4.45
4.24
4.45
4.45
+1.60%
6,727
0.83
Mar 03, 2026
4.70
4.70
4.25
4.38
4.38
-6.61%
26,541
3.37
Mar 02, 2026
4.89
4.89
4.60
4.69
4.69
-5.82%
15,702
2.05
Feb 27, 2026
4.89
4.98
4.89
4.98
4.98
+0.20%
1,257
0.16
Feb 26, 2026
4.91
4.99
4.89
4.97
4.97
-0.20%
1,891
0.25
Feb 25, 2026
4.95
4.98
4.95
4.98
4.98
-0.20%
550
0.07
Feb 24, 2026
4.91
4.99
4.90
4.99
4.99
0.00%
860
0.11
Feb 23, 2026
4.90
5.08
4.90
4.99
4.99
-0.20%
2,574
0.33
Feb 20, 2026
4.93
5.18
4.91
5.00
5.00
+0.81%
4,339
0.56
Feb 19, 2026
5.16
5.16
4.96
4.96
4.96
-3.88%
5,561
0.73
Feb 18, 2026
5.26
5.26
4.93
5.16
5.16
-1.15%
7,850
1.02
Rows: