Education
About Us
Working with TipRanks
Follow Us
Industrie De Nora SpA (IT:DNR)
:DNR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
7.30
7.35
7.20
7.26
7.26
-0.62%
99,255
0.49
Dec 22, 2025
7.26
7.31
7.09
7.31
7.30
+2.17%
117,476
0.57
Dec 19, 2025
7.09
7.23
7.09
7.15
7.15
+0.35%
216,736
1.02
Dec 18, 2025
6.94
7.13
6.93
7.13
7.12
+2.52%
113,850
0.54
Dec 17, 2025
6.95
7.12
6.84
6.95
6.95
+1.31%
190,716
0.89
Dec 16, 2025
6.95
6.98
6.85
6.86
6.86
-1.72%
89,536
0.41
Dec 15, 2025
6.95
7.03
6.93
6.98
6.98
-0.07%
113,771
0.53
Dec 12, 2025
7.01
7.09
6.94
6.99
6.98
+0.07%
106,156
0.49
Dec 11, 2025
6.90
7.02
6.90
6.98
6.98
+1.01%
129,383
0.60
Dec 10, 2025
6.92
6.98
6.89
6.91
6.91
-0.50%
84,742
0.39
Dec 09, 2025
6.99
7.03
6.92
6.95
6.94
+0.07%
78,733
0.36
Dec 08, 2025
7.01
7.07
6.93
6.94
6.94
-1.49%
79,043
0.36
Dec 05, 2025
7.00
7.09
6.93
7.05
7.04
+1.00%
91,995
0.42
Dec 04, 2025
7.02
7.06
6.91
6.98
6.98
+0.14%
120,484
0.55
Dec 03, 2025
7.05
7.05
6.90
6.97
6.96
0.00%
115,103
0.52
Dec 02, 2025
7.06
7.06
6.95
6.97
6.96
-0.92%
60,060
0.27
Dec 01, 2025
7.01
7.08
7.00
7.03
7.03
-0.99%
80,146
0.36
Nov 28, 2025
7.20
7.22
7.07
7.10
7.10
-0.49%
121,007
0.54
Nov 27, 2025
7.05
7.21
7.05
7.14
7.14
+1.42%
129,402
0.58
Nov 26, 2025
6.96
7.09
6.96
7.04
7.04
+1.22%
159,455
0.72
Nov 25, 2025
6.99
7.00
6.88
6.95
6.95
-0.43%
195,663
0.89
Nov 24, 2025
6.93
7.02
6.91
6.98
6.98
+1.16%
240,321
1.10
Nov 21, 2025
6.97
6.97
6.81
6.90
6.90
-0.50%
706,387
3.39
Nov 20, 2025
7.04
7.09
6.92
6.94
6.94
-0.93%
127,198
0.61
Nov 19, 2025
6.98
7.06
6.93
7.00
7.00
+0.43%
126,842
0.60
Nov 18, 2025
7.06
7.07
6.94
6.97
6.97
-1.76%
224,722
1.07
Nov 17, 2025
7.27
7.33
7.08
7.10
7.10
-1.32%
148,758
0.71
Nov 14, 2025
7.27
7.28
7.08
7.19
7.19
-1.10%
267,604
1.28
Nov 13, 2025
7.48
7.48
7.24
7.27
7.27
-1.49%
160,042
0.77
Nov 12, 2025
7.63
7.66
7.34
7.38
7.38
-1.34%
183,722
0.89
Nov 11, 2025
7.60
7.60
7.44
7.48
7.48
-0.53%
108,034
0.52
Nov 10, 2025
7.59
7.64
7.35
7.52
7.52
+0.80%
132,755
0.65
Nov 07, 2025
7.62
7.79
7.43
7.46
7.46
-2.55%
180,509
0.89
Nov 06, 2025
7.76
7.76
7.57
7.66
7.66
-0.58%
283,529
1.41
Nov 05, 2025
8.34
8.52
7.67
7.70
7.70
-8.71%
792,409
4.15
Nov 04, 2025
7.16
8.57
7.07
8.44
8.44
+17.23%
1,123,679
6.42
Nov 03, 2025
7.20
7.33
7.16
7.20
7.20
-0.28%
140,610
0.80
Oct 31, 2025
7.44
7.44
7.20
7.22
7.22
-1.23%
97,865
0.56
Oct 30, 2025
7.43
7.44
7.27
7.31
7.30
-1.88%
98,909
0.56
Oct 29, 2025
7.55
7.58
7.44
7.45
7.44
-1.26%
75,004
0.41
Oct 28, 2025
7.56
7.61
7.52
7.54
7.54
-0.26%
84,526
0.46
Oct 27, 2025
7.64
7.67
7.54
7.56
7.56
-0.40%
87,293
0.47
Oct 24, 2025
7.60
7.65
7.53
7.59
7.59
+0.33%
73,178
0.39
Oct 23, 2025
7.68
7.68
7.48
7.57
7.56
+1.14%
154,257
0.83
Oct 22, 2025
7.73
7.75
7.46
7.48
7.48
-4.23%
328,239
1.81
Oct 21, 2025
7.98
7.98
7.72
7.81
7.81
-0.95%
129,531
0.71
Oct 20, 2025
7.90
8.00
7.86
7.89
7.88
+0.25%
90,923
0.50
Oct 17, 2025
7.93
8.00
7.82
7.87
7.86
-2.24%
122,510
0.67
Oct 16, 2025
8.15
8.19
8.04
8.05
8.04
-1.35%
105,941
0.58
Oct 15, 2025
8.17
8.27
8.16
8.16
8.16
+1.05%
196,919
1.08
Rows: