Industrie De Nora SpA (IT:DNR)
:DNR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.90
5.98
5.82
5.92
5.92
+1.63%
120,806
0.52
Apr 09, 2026
5.82
5.87
5.74
5.82
5.82
-1.19%
143,394
0.62
Apr 08, 2026
5.85
6.03
5.82
5.89
5.89
+3.97%
194,034
0.85
Apr 07, 2026
5.70
5.87
5.64
5.67
5.67
-1.22%
188,201
0.83
Apr 06, 2026
5.74
5.75
5.62
5.74
5.74
0.00%
0
0.00
Apr 03, 2026
5.74
5.75
5.62
5.74
5.74
0.00%
0
0.00
Apr 02, 2026
5.68
5.75
5.62
5.74
5.74
-0.17%
105,817
0.45
Apr 01, 2026
5.75
5.76
5.63
5.75
5.75
+2.96%
157,165
0.68
Mar 31, 2026
5.60
5.63
5.51
5.58
5.58
+0.72%
173,640
0.76
Mar 30, 2026
5.35
5.58
5.35
5.54
5.54
-0.18%
216,706
0.96
Mar 27, 2026
5.70
5.70
5.51
5.55
5.55
-1.94%
113,322
0.50
Mar 26, 2026
5.70
5.76
5.63
5.66
5.66
-1.22%
136,603
0.61
Mar 25, 2026
5.78
5.83
5.69
5.73
5.73
+1.42%
163,349
0.74
Mar 24, 2026
5.66
5.71
5.57
5.65
5.65
+0.89%
155,668
0.71
Mar 23, 2026
5.31
5.62
5.26
5.60
5.60
+3.13%
784,380
3.80
Mar 20, 2026
5.60
5.67
5.38
5.43
5.43
-2.34%
271,967
1.33
Mar 19, 2026
5.94
5.95
5.47
5.56
5.56
-6.71%
574,452
2.92
Mar 18, 2026
6.35
6.40
5.72
5.96
5.96
-5.32%
962,972
5.21
Mar 17, 2026
6.20
6.35
6.14
6.30
6.30
+1.53%
153,324
0.83
Mar 16, 2026
6.44
6.44
6.18
6.20
6.20
-2.59%
187,197
1.02
Mar 13, 2026
6.49
6.50
6.37
6.37
6.37
-2.45%
165,910
0.91
Mar 12, 2026
6.54
6.60
6.47
6.53
6.53
-0.99%
118,213
0.65
Mar 11, 2026
6.53
6.65
6.44
6.59
6.59
+1.07%
85,377
0.47
Mar 10, 2026
6.48
6.58
6.45
6.52
6.52
+2.27%
125,524
0.68
Mar 09, 2026
6.39
6.44
6.25
6.38
6.38
-0.86%
225,619
1.25
Mar 06, 2026
6.50
6.58
6.41
6.43
6.43
-1.23%
150,198
0.83
Mar 05, 2026
6.60
6.74
6.51
6.51
6.51
-2.18%
187,495
1.05
Mar 04, 2026
6.50
6.69
6.49
6.66
6.66
+2.07%
217,076
1.23
Mar 03, 2026
6.73
6.75
6.48
6.52
6.52
-4.33%
239,452
1.37
Mar 02, 2026
6.69
6.90
6.53
6.82
6.82
+1.87%
416,666
2.46
Feb 27, 2026
6.78
6.82
6.69
6.69
6.69
-1.33%
224,558
1.35
Feb 26, 2026
6.77
6.80
6.61
6.78
6.78
+0.97%
223,630
1.36
Feb 25, 2026
7.01
7.01
6.72
6.72
6.72
-4.41%
546,072
3.46
Feb 24, 2026
7.20
7.53
6.89
7.03
7.03
-2.29%
866,202
5.92
Feb 23, 2026
7.20
7.29
7.16
7.19
7.19
-0.14%
115,323
0.78
Feb 20, 2026
7.06
7.28
7.06
7.20
7.20
+1.55%
120,984
0.82
Feb 19, 2026
7.12
7.17
7.02
7.09
7.09
-0.84%
114,452
0.76
Feb 18, 2026
7.04
7.16
6.97
7.15
7.15
+1.85%
107,335
0.67
Feb 17, 2026
7.24
7.24
6.97
7.02
7.02
+0.36%
136,400
0.86
Feb 16, 2026
7.17
7.30
7.03
7.21
7.21
+3.07%
188,127
1.19
Feb 13, 2026
7.18
7.18
6.95
7.00
7.00
-1.13%
79,521
0.49
Feb 12, 2026
7.05
7.20
7.03
7.08
7.08
+1.43%
140,177
0.87
Feb 11, 2026
7.09
7.09
6.98
6.98
6.98
-1.62%
87,545
0.53
Feb 10, 2026
6.90
7.09
6.90
7.09
7.09
+2.01%
300,650
1.86
Feb 09, 2026
6.90
7.02
6.89
6.95
6.95
+0.80%
195,098
1.21
Feb 06, 2026
6.80
6.90
6.74
6.90
6.90
+1.62%
142,341
0.88
Feb 05, 2026
6.76
6.95
6.73
6.79
6.79
-0.44%
128,497
0.80
Feb 04, 2026
6.89
7.04
6.77
6.82
6.82
+0.96%
474,599
3.04
Feb 03, 2026
7.43
7.43
6.60
6.75
6.75
-10.71%
1,308,824
9.35
Feb 02, 2026
7.42
7.60
7.38
7.56
7.56
-0.46%
260,665
1.76
Rows: