Education
About Us
Working with TipRanks
Follow Us
Industrie De Nora SpA (IT:DNR)
:DNR
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
6.39
6.44
6.25
6.38
6.38
-0.86%
225,619
1.25
Mar 06, 2026
6.50
6.58
6.41
6.43
6.43
-1.23%
150,198
0.83
Mar 05, 2026
6.60
6.74
6.51
6.51
6.51
-2.18%
187,495
1.05
Mar 04, 2026
6.50
6.69
6.49
6.66
6.66
+2.07%
217,076
1.23
Mar 03, 2026
6.73
6.75
6.48
6.52
6.52
-4.33%
239,452
1.37
Mar 02, 2026
6.69
6.90
6.53
6.82
6.82
+1.87%
416,666
2.46
Feb 27, 2026
6.78
6.82
6.69
6.69
6.69
-1.33%
224,558
1.35
Feb 26, 2026
6.77
6.80
6.61
6.78
6.78
+0.97%
223,630
1.36
Feb 25, 2026
7.01
7.01
6.72
6.72
6.72
-4.41%
546,072
3.46
Feb 24, 2026
7.20
7.53
6.89
7.03
7.03
-2.29%
866,202
5.92
Feb 23, 2026
7.20
7.29
7.16
7.19
7.19
-0.14%
115,323
0.78
Feb 20, 2026
7.06
7.28
7.06
7.20
7.20
+1.55%
120,984
0.82
Feb 19, 2026
7.12
7.17
7.02
7.09
7.09
-0.84%
114,452
0.76
Feb 18, 2026
7.04
7.16
6.97
7.15
7.15
+1.85%
107,335
0.67
Feb 17, 2026
7.24
7.24
6.97
7.02
7.02
+0.36%
136,400
0.86
Feb 16, 2026
7.17
7.30
7.03
7.21
7.21
+3.07%
188,127
1.19
Feb 13, 2026
7.18
7.18
6.95
7.00
7.00
-1.13%
79,521
0.49
Feb 12, 2026
7.05
7.20
7.03
7.08
7.08
+1.43%
140,177
0.87
Feb 11, 2026
7.09
7.09
6.98
6.98
6.98
-1.62%
87,545
0.53
Feb 10, 2026
6.90
7.09
6.90
7.09
7.09
+2.01%
300,650
1.86
Feb 09, 2026
6.90
7.02
6.89
6.95
6.95
+0.80%
195,098
1.21
Feb 06, 2026
6.80
6.90
6.74
6.90
6.90
+1.62%
142,341
0.88
Feb 05, 2026
6.76
6.95
6.73
6.79
6.79
-0.44%
128,497
0.80
Feb 04, 2026
6.89
7.04
6.77
6.82
6.82
+0.96%
474,599
3.04
Feb 03, 2026
7.43
7.43
6.60
6.75
6.75
-10.71%
1,308,824
9.35
Feb 02, 2026
7.42
7.60
7.38
7.56
7.56
-0.46%
260,665
1.76
Jan 30, 2026
7.46
7.63
7.37
7.60
7.60
+2.36%
174,513
1.07
Jan 29, 2026
7.75
7.75
7.42
7.42
7.42
-1.92%
221,367
1.36
Jan 28, 2026
7.75
7.98
7.41
7.57
7.57
-2.51%
289,173
1.82
Jan 27, 2026
7.96
7.96
7.76
7.76
7.76
-2.08%
106,284
0.67
Jan 26, 2026
7.76
7.95
7.63
7.93
7.93
+2.13%
191,502
1.22
Jan 23, 2026
7.74
7.80
7.62
7.76
7.76
+0.58%
170,823
1.10
Jan 22, 2026
7.48
7.78
7.48
7.72
7.72
+3.35%
167,056
1.08
Jan 21, 2026
7.31
7.51
7.31
7.47
7.47
-0.20%
94,205
0.61
Jan 20, 2026
7.32
7.48
7.32
7.48
7.48
0.00%
123,897
0.80
Jan 19, 2026
7.45
7.48
7.37
7.48
7.48
-0.80%
65,639
0.41
Jan 16, 2026
7.69
7.69
7.54
7.54
7.54
-1.50%
68,778
0.43
Jan 15, 2026
7.58
7.70
7.52
7.66
7.66
+1.26%
155,424
0.98
Jan 14, 2026
7.27
7.57
7.16
7.56
7.56
+5.22%
219,906
1.40
Jan 13, 2026
7.42
7.42
7.16
7.19
7.19
-3.43%
220,068
1.42
Jan 12, 2026
7.43
7.44
7.32
7.44
7.44
+0.13%
79,465
0.51
Jan 09, 2026
7.54
7.54
7.39
7.43
7.43
-0.13%
65,233
0.41
Jan 08, 2026
7.54
7.58
7.39
7.44
7.44
-1.39%
85,220
0.53
Jan 07, 2026
7.50
7.55
7.45
7.55
7.55
+1.14%
138,761
0.86
Jan 06, 2026
7.48
7.59
7.43
7.46
7.46
-0.93%
79,566
0.48
Jan 05, 2026
7.29
7.53
7.29
7.53
7.53
+2.94%
271,019
1.64
Jan 02, 2026
7.26
7.34
7.25
7.32
7.32
+0.34%
55,705
0.33
Jan 01, 2026
7.29
7.29
7.28
7.29
7.29
0.00%
0
0.00
Dec 31, 2025
7.29
7.29
7.28
7.29
7.29
0.00%
0
0.00
Dec 30, 2025
7.30
7.32
7.21
7.29
7.29
+0.55%
65,522
0.36
Rows: