Industrie De Nora SpA (IT:DNR)
:DNR
Want to see IT:DNR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
7.65
7.83
7.53
7.55
7.55
-2.20%
159,535
0.70
May 28, 2026
8.00
8.00
7.67
7.72
7.72
-2.34%
158,402
0.69
May 27, 2026
7.90
8.22
7.83
7.91
7.91
+0.76%
390,295
1.71
May 26, 2026
7.49
8.10
7.37
7.85
7.85
+8.73%
944,103
4.35
May 25, 2026
7.20
7.32
7.18
7.22
7.22
+2.27%
111,272
0.50
May 22, 2026
6.95
7.19
6.95
7.06
7.06
+2.69%
181,749
0.77
May 21, 2026
6.80
6.90
6.80
6.87
6.87
+0.88%
53,222
0.23
May 20, 2026
6.66
6.90
6.66
6.81
6.81
+1.34%
119,409
0.51
May 19, 2026
7.00
7.02
6.68
6.72
6.72
-3.10%
82,681
0.35
May 18, 2026
6.86
6.99
6.80
6.94
6.94
+1.51%
298,921
1.28
May 15, 2026
7.01
7.09
6.87
6.94
6.83
-2.59%
139,759
0.60
May 14, 2026
7.10
7.21
7.05
7.12
7.01
+1.51%
98,503
0.42
May 13, 2026
6.86
7.02
6.86
7.02
6.91
+1.89%
89,207
0.38
May 12, 2026
7.08
7.08
6.87
6.89
6.78
-1.65%
139,488
0.59
May 11, 2026
7.22
7.32
6.96
7.00
6.90
-3.90%
316,834
1.37
May 08, 2026
7.85
7.85
7.26
7.29
7.18
-6.78%
326,788
1.42
May 07, 2026
7.30
7.90
7.28
7.82
7.70
+6.75%
922,627
4.21
May 06, 2026
6.34
7.35
6.29
7.32
7.21
+16.01%
1,219,943
6.04
May 05, 2026
6.09
6.31
6.06
6.31
6.22
+3.96%
176,368
0.88
May 04, 2026
6.32
6.32
6.05
6.07
5.98
-1.95%
124,671
0.60
May 01, 2026
6.19
6.29
5.97
6.19
6.10
0.00%
0
0.00
Apr 30, 2026
6.06
6.29
5.97
6.19
6.10
+2.83%
146,292
0.64
Apr 29, 2026
6.04
6.13
5.98
6.02
5.93
-1.23%
169,709
0.74
Apr 28, 2026
6.07
6.18
6.04
6.10
6.00
-0.56%
100,321
0.43
Apr 27, 2026
6.13
6.20
6.08
6.13
6.04
+0.07%
71,859
0.31
Apr 24, 2026
6.35
6.35
6.08
6.13
6.03
-1.68%
178,703
0.77
Apr 23, 2026
6.30
6.32
6.22
6.23
6.14
-0.32%
67,939
0.29
Apr 22, 2026
6.28
6.32
6.23
6.25
6.16
-0.08%
90,190
0.38
Apr 21, 2026
6.28
6.38
6.24
6.26
6.16
+0.57%
138,263
0.58
Apr 20, 2026
6.00
6.29
6.00
6.22
6.13
+0.33%
143,529
0.61
Apr 17, 2026
6.00
6.25
5.96
6.20
6.11
+4.02%
369,250
1.59
Apr 16, 2026
5.95
6.03
5.90
5.96
5.87
+0.51%
198,609
0.86
Apr 15, 2026
5.91
5.95
5.88
5.93
5.84
-0.09%
121,376
0.53
Apr 14, 2026
5.84
6.00
5.84
5.94
5.85
+1.97%
116,184
0.50
Apr 13, 2026
5.87
5.89
5.78
5.82
5.73
-1.61%
181,561
0.79
Apr 10, 2026
5.90
5.98
5.82
5.92
5.83
+1.64%
120,806
0.52
Apr 09, 2026
5.82
5.87
5.74
5.82
5.73
-1.19%
143,394
0.62
Apr 08, 2026
5.85
6.03
5.82
5.89
5.80
+3.98%
194,034
0.85
Apr 07, 2026
5.70
5.87
5.64
5.67
5.58
-1.22%
188,201
0.83
Apr 06, 2026
5.74
5.75
5.62
5.74
5.65
0.00%
0
0.00
Apr 03, 2026
5.74
5.75
5.62
5.74
5.65
0.00%
0
0.00
Apr 02, 2026
5.68
5.75
5.62
5.74
5.65
-0.18%
105,817
0.45
Apr 01, 2026
5.75
5.76
5.63
5.75
5.66
+2.95%
157,165
0.68
Mar 31, 2026
5.60
5.63
5.51
5.58
5.50
+0.73%
173,640
0.76
Mar 30, 2026
5.35
5.58
5.35
5.54
5.46
-0.18%
216,706
0.96
Mar 27, 2026
5.70
5.70
5.51
5.55
5.47
-1.94%
113,322
0.50
Mar 26, 2026
5.70
5.76
5.63
5.66
5.58
-1.22%
136,603
0.61
Mar 25, 2026
5.78
5.83
5.69
5.73
5.64
+1.40%
163,349
0.74
Mar 24, 2026
5.66
5.71
5.57
5.65
5.57
+0.91%
155,668
0.71
Mar 23, 2026
5.31
5.62
5.26
5.60
5.52
+3.12%
784,380
3.80
Rows: