Education
About Us
Working with TipRanks
Follow Us
Industrie De Nora SpA (IT:DNR)
:DNR
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
7.42
7.60
7.38
7.56
7.56
-0.46%
260,665
1.76
Jan 30, 2026
7.46
7.63
7.37
7.60
7.60
+2.36%
174,513
1.07
Jan 29, 2026
7.75
7.75
7.42
7.42
7.42
-1.92%
221,367
1.36
Jan 28, 2026
7.75
7.98
7.41
7.57
7.57
-2.51%
289,173
1.82
Jan 27, 2026
7.96
7.96
7.76
7.76
7.76
-2.08%
106,284
0.67
Jan 26, 2026
7.76
7.95
7.63
7.93
7.93
+2.13%
191,502
1.22
Jan 23, 2026
7.74
7.80
7.62
7.76
7.76
+0.58%
170,823
1.10
Jan 22, 2026
7.48
7.78
7.48
7.72
7.72
+3.35%
167,056
1.08
Jan 21, 2026
7.31
7.51
7.31
7.47
7.47
-0.20%
94,205
0.61
Jan 20, 2026
7.32
7.48
7.32
7.48
7.48
0.00%
123,897
0.80
Jan 19, 2026
7.45
7.48
7.37
7.48
7.48
-0.80%
65,639
0.41
Jan 16, 2026
7.69
7.69
7.54
7.54
7.54
-1.50%
68,778
0.43
Jan 15, 2026
7.58
7.70
7.52
7.66
7.66
+1.26%
155,424
0.98
Jan 14, 2026
7.27
7.57
7.16
7.56
7.56
+5.22%
219,906
1.40
Jan 13, 2026
7.42
7.42
7.16
7.19
7.19
-3.43%
220,068
1.42
Jan 12, 2026
7.43
7.44
7.32
7.44
7.44
+0.13%
79,465
0.51
Jan 09, 2026
7.54
7.54
7.39
7.43
7.43
-0.13%
65,233
0.41
Jan 08, 2026
7.54
7.58
7.39
7.44
7.44
-1.39%
85,220
0.53
Jan 07, 2026
7.50
7.55
7.45
7.55
7.55
+1.14%
138,761
0.86
Jan 06, 2026
7.48
7.59
7.43
7.46
7.46
-0.93%
79,566
0.48
Jan 05, 2026
7.29
7.53
7.29
7.53
7.53
+2.94%
271,019
1.64
Jan 02, 2026
7.26
7.34
7.25
7.32
7.32
+0.34%
55,705
0.33
Jan 01, 2026
7.29
7.29
7.28
7.29
7.29
0.00%
0
0.00
Dec 31, 2025
7.29
7.29
7.28
7.29
7.29
0.00%
0
0.00
Dec 30, 2025
7.30
7.32
7.21
7.29
7.29
+0.55%
65,522
0.36
Dec 29, 2025
7.20
7.30
7.20
7.25
7.25
-0.14%
65,667
0.35
Dec 26, 2025
7.26
7.35
7.20
7.26
7.26
0.00%
0
0.00
Dec 25, 2025
7.26
7.35
7.20
7.26
7.26
0.00%
0
0.00
Dec 24, 2025
7.26
7.35
7.20
7.26
7.26
0.00%
0
0.00
Dec 23, 2025
7.30
7.35
7.20
7.26
7.26
-0.62%
99,255
0.49
Dec 22, 2025
7.26
7.31
7.09
7.31
7.31
+2.17%
117,476
0.57
Dec 19, 2025
7.09
7.23
7.09
7.15
7.15
+0.35%
216,736
1.02
Dec 18, 2025
6.94
7.13
6.93
7.13
7.13
+2.52%
113,850
0.54
Dec 17, 2025
6.95
7.12
6.84
6.95
6.95
+1.31%
190,716
0.89
Dec 16, 2025
6.95
6.98
6.85
6.86
6.86
-1.72%
89,536
0.41
Dec 15, 2025
6.95
7.03
6.93
6.98
6.98
-0.07%
113,771
0.53
Dec 12, 2025
7.01
7.09
6.94
6.99
6.99
+0.07%
106,156
0.49
Dec 11, 2025
6.90
7.02
6.90
6.98
6.98
+1.01%
129,382
0.60
Dec 10, 2025
6.92
6.98
6.89
6.91
6.91
-0.50%
84,742
0.39
Dec 09, 2025
6.99
7.03
6.92
6.95
6.95
+0.07%
78,733
0.36
Dec 08, 2025
7.01
7.07
6.93
6.94
6.94
-1.49%
79,043
0.36
Dec 05, 2025
7.00
7.09
6.93
7.05
7.05
+1.00%
91,995
0.42
Dec 04, 2025
7.02
7.06
6.91
6.98
6.98
+0.14%
120,484
0.55
Dec 03, 2025
7.05
7.05
6.90
6.97
6.97
0.00%
115,103
0.52
Dec 02, 2025
7.06
7.06
6.95
6.97
6.97
-0.92%
60,060
0.27
Dec 01, 2025
7.01
7.08
7.00
7.03
7.03
-0.99%
80,146
0.36
Nov 28, 2025
7.20
7.22
7.07
7.10
7.10
-0.49%
121,007
0.54
Nov 27, 2025
7.05
7.21
7.05
7.14
7.14
+1.42%
129,401
0.58
Nov 26, 2025
6.96
7.09
6.96
7.04
7.04
+1.22%
159,455
0.72
Nov 25, 2025
6.99
7.00
6.88
6.95
6.95
-0.43%
195,663
0.89
Rows: