Education
About Us
Working with TipRanks
Follow Us
d'Amico International Shipping S.A. (IT:DIS)
:DIS
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
5.74
6.03
5.67
6.02
6.02
+1.01%
404,409
0.72
Jan 30, 2026
5.88
5.97
5.78
5.96
5.96
+1.97%
267,630
0.47
Jan 29, 2026
5.75
6.02
5.75
5.84
5.84
+1.83%
893,693
1.59
Jan 28, 2026
5.73
5.75
5.61
5.74
5.74
-0.26%
336,926
0.59
Jan 27, 2026
5.58
5.76
5.55
5.75
5.75
+2.68%
367,867
0.65
Jan 26, 2026
5.73
5.81
5.58
5.60
5.60
-1.58%
340,195
0.59
Jan 23, 2026
5.57
5.70
5.53
5.69
5.69
+1.52%
264,390
0.46
Jan 22, 2026
5.70
5.74
5.57
5.61
5.61
-0.44%
362,886
0.62
Jan 21, 2026
5.51
5.69
5.51
5.63
5.63
+1.44%
254,155
0.44
Jan 20, 2026
5.55
5.60
5.47
5.55
5.55
-0.89%
469,037
0.81
Jan 19, 2026
5.69
5.69
5.53
5.60
5.60
-1.75%
342,792
0.58
Jan 16, 2026
5.61
5.73
5.61
5.70
5.70
+0.71%
455,713
0.77
Jan 15, 2026
5.78
5.81
5.64
5.66
5.66
-3.17%
510,709
0.87
Jan 14, 2026
5.92
5.92
5.76
5.85
5.85
-0.09%
356,182
0.60
Jan 13, 2026
5.56
5.85
5.56
5.85
5.85
+4.93%
696,133
1.18
Jan 12, 2026
5.63
5.65
5.49
5.58
5.58
-1.06%
440,927
0.75
Jan 09, 2026
5.62
5.71
5.49
5.64
5.64
+2.55%
858,623
1.48
Jan 08, 2026
5.18
5.55
5.18
5.50
5.50
+6.08%
1,309,124
2.31
Jan 07, 2026
5.04
5.18
4.90
5.18
5.18
+2.88%
645,973
1.15
Jan 06, 2026
4.95
5.04
4.83
5.04
5.04
+2.88%
581,175
1.04
Jan 05, 2026
4.98
5.13
4.81
4.89
4.89
+0.66%
558,588
1.00
Jan 02, 2026
4.99
5.06
4.86
4.86
4.86
-2.05%
314,484
0.56
Jan 01, 2026
4.96
5.01
4.94
4.96
4.96
0.00%
0
0.00
Dec 31, 2025
4.96
5.01
4.94
4.96
4.96
0.00%
0
0.00
Dec 30, 2025
5.00
5.01
4.94
4.96
4.96
-0.32%
162,338
0.28
Dec 29, 2025
4.90
5.00
4.90
4.98
4.98
+0.93%
262,910
0.45
Dec 26, 2025
4.93
4.96
4.86
4.93
4.93
0.00%
0
0.00
Dec 25, 2025
4.93
4.96
4.86
4.93
4.93
0.00%
0
0.00
Dec 24, 2025
4.93
4.96
4.86
4.93
4.93
0.00%
0
0.00
Dec 23, 2025
4.96
4.96
4.86
4.93
4.93
+0.28%
217,931
0.36
Dec 22, 2025
4.92
4.98
4.85
4.92
4.92
+0.57%
488,606
0.80
Dec 19, 2025
4.99
5.03
4.82
4.89
4.89
-2.65%
1,097,886
1.82
Dec 18, 2025
5.00
5.08
4.97
5.03
5.03
-0.40%
368,147
0.61
Dec 17, 2025
5.10
5.15
5.02
5.05
5.05
+0.30%
233,113
0.39
Dec 16, 2025
5.14
5.15
5.03
5.03
5.03
-0.89%
247,129
0.40
Dec 15, 2025
5.17
5.19
5.08
5.08
5.08
-1.46%
377,743
0.62
Dec 12, 2025
5.21
5.26
5.13
5.15
5.15
-0.96%
261,359
0.43
Dec 11, 2025
5.21
5.28
5.19
5.20
5.20
-0.57%
205,443
0.33
Dec 10, 2025
5.35
5.35
5.23
5.23
5.23
-1.04%
327,166
0.53
Dec 09, 2025
5.27
5.37
5.24
5.29
5.29
+0.28%
352,063
0.56
Dec 08, 2025
5.43
5.43
5.27
5.27
5.27
-1.68%
1,143,732
1.86
Dec 05, 2025
5.32
5.41
5.29
5.36
5.36
+1.42%
330,633
0.52
Dec 04, 2025
5.24
5.44
5.17
5.29
5.29
+1.83%
1,862,522
2.95
Dec 03, 2025
5.00
5.29
5.00
5.19
5.19
+3.80%
1,426,074
2.32
Dec 02, 2025
5.07
5.08
4.95
5.00
5.00
-1.38%
1,105,671
1.80
Dec 01, 2025
5.09
5.16
4.97
5.07
5.07
-1.55%
1,250,612
2.03
Nov 28, 2025
5.08
5.18
5.03
5.15
5.15
+1.48%
452,325
0.72
Nov 27, 2025
5.20
5.21
5.00
5.08
5.08
-2.87%
693,649
1.11
Nov 26, 2025
5.23
5.28
5.19
5.23
5.23
+0.38%
369,614
0.59
Nov 25, 2025
5.30
5.34
5.15
5.21
5.21
-0.76%
428,063
0.69
Rows: