d'Amico International Shipping S.A. (IT:DIS)
:DIS
Want to see IT:DIS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
7.96
8.13
7.93
8.00
8.00
+1.07%
287,423
0.46
Apr 29, 2026
7.78
8.00
7.74
7.92
7.92
+2.59%
408,267
0.66
Apr 28, 2026
7.59
7.83
7.59
7.72
7.72
+2.12%
248,923
0.40
Apr 27, 2026
7.69
7.71
7.50
7.56
7.56
-1.76%
166,435
0.26
Apr 24, 2026
7.72
7.76
7.60
7.69
7.69
+0.52%
145,452
0.23
Apr 23, 2026
7.51
7.82
7.50
7.65
7.65
+2.20%
340,003
0.53
Apr 22, 2026
7.76
7.76
7.39
7.49
7.49
-3.73%
327,303
0.52
Apr 21, 2026
7.74
7.98
7.74
7.78
7.78
+0.13%
219,468
0.34
Apr 20, 2026
7.70
7.79
7.55
7.77
7.77
+1.30%
203,295
0.32
Apr 17, 2026
7.75
7.77
7.48
7.67
7.67
+0.07%
430,865
0.67
Apr 16, 2026
7.79
7.79
7.49
7.66
7.66
-0.91%
265,884
0.42
Apr 15, 2026
7.78
7.88
7.62
7.73
7.73
-0.58%
205,858
0.32
Apr 14, 2026
7.96
8.03
7.75
7.78
7.78
-2.08%
250,259
0.39
Apr 13, 2026
7.83
7.95
7.71
7.94
7.94
+2.39%
350,811
0.54
Apr 10, 2026
8.11
8.13
7.69
7.76
7.76
-5.54%
383,698
0.59
Apr 09, 2026
8.19
8.26
8.14
8.21
8.21
+1.61%
326,711
0.50
Apr 08, 2026
8.30
8.32
7.75
8.08
8.08
-1.46%
649,885
0.99
Apr 07, 2026
8.09
8.40
7.98
8.20
8.20
+3.14%
645,648
0.97
Apr 06, 2026
7.95
7.95
7.65
7.95
7.95
0.00%
0
0.00
Apr 03, 2026
7.95
7.95
7.65
7.95
7.95
0.00%
0
0.00
Apr 02, 2026
7.68
7.95
7.65
7.95
7.95
+2.91%
430,446
0.62
Apr 01, 2026
7.47
7.73
7.35
7.73
7.73
+3.28%
490,388
0.71
Mar 31, 2026
7.31
7.49
7.18
7.48
7.48
+1.70%
303,401
0.44
Mar 30, 2026
7.34
7.53
7.31
7.36
7.36
-0.74%
309,974
0.46
Mar 27, 2026
7.66
7.66
7.32
7.41
7.41
-3.07%
310,891
0.46
Mar 26, 2026
7.39
7.70
7.27
7.65
7.65
+3.31%
867,795
1.30
Mar 25, 2026
7.83
7.83
7.28
7.40
7.40
-4.15%
566,471
0.86
Mar 24, 2026
7.43
7.80
7.31
7.72
7.72
+2.93%
548,352
0.85
Mar 23, 2026
6.78
7.58
6.76
7.50
7.50
+7.99%
1,011,027
1.60
Mar 20, 2026
7.18
7.23
6.93
6.95
6.95
-3.14%
640,027
1.02
Mar 19, 2026
6.38
7.19
6.32
7.17
7.17
-7.36%
9,239,835
18.99
Mar 18, 2026
7.47
7.82
7.47
7.74
7.74
+4.31%
458,464
0.92
Mar 17, 2026
7.40
7.48
7.17
7.42
7.42
-0.67%
434,251
0.88
Mar 16, 2026
6.91
7.58
6.83
7.47
7.47
+7.48%
661,519
1.35
Mar 13, 2026
7.13
7.15
6.78
6.95
6.95
-1.28%
580,702
1.20
Mar 12, 2026
7.60
7.68
6.90
7.04
7.04
-7.49%
957,767
2.02
Mar 11, 2026
7.70
7.74
7.45
7.61
7.61
-0.65%
527,361
1.12
Mar 10, 2026
7.61
7.74
7.37
7.66
7.66
+2.54%
490,248
1.05
Mar 09, 2026
6.94
7.53
6.90
7.47
7.47
+3.68%
592,490
1.28
Mar 06, 2026
7.31
7.35
7.07
7.21
7.21
-1.37%
503,205
1.10
Mar 05, 2026
7.66
7.69
7.25
7.31
7.31
-7.06%
863,628
1.86
Mar 04, 2026
7.49
7.91
7.24
7.86
7.86
+1.22%
767,694
1.68
Mar 03, 2026
7.86
7.91
7.58
7.77
7.77
-1.21%
819,849
1.73
Mar 02, 2026
8.02
8.25
7.71
7.86
7.86
+0.70%
1,268,733
2.67
Feb 27, 2026
7.76
7.91
7.65
7.81
7.81
+1.63%
768,967
1.60
Feb 26, 2026
7.42
7.74
7.42
7.68
7.68
+2.67%
498,471
1.01
Feb 25, 2026
7.47
7.62
7.41
7.48
7.48
+0.61%
497,649
1.01
Feb 24, 2026
7.25
7.47
7.24
7.44
7.44
+2.27%
552,338
1.12
Feb 23, 2026
7.34
7.35
7.16
7.27
7.27
-0.34%
376,161
0.76
Feb 20, 2026
7.20
7.35
7.13
7.30
7.30
+1.39%
613,763
1.25
Rows: