d'Amico International Shipping S.A. (IT:DIS)
:DIS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
8.30
8.32
7.75
8.08
8.08
-1.46%
649,885
0.99
Apr 07, 2026
8.09
8.40
7.98
8.20
8.20
+3.14%
645,648
0.97
Apr 06, 2026
7.95
7.95
7.65
7.95
7.95
0.00%
0
0.00
Apr 03, 2026
7.95
7.95
7.65
7.95
7.95
0.00%
0
0.00
Apr 02, 2026
7.68
7.95
7.65
7.95
7.95
+2.91%
430,446
0.62
Apr 01, 2026
7.47
7.73
7.35
7.73
7.73
+3.28%
490,388
0.71
Mar 31, 2026
7.31
7.49
7.18
7.48
7.48
+1.70%
303,401
0.44
Mar 30, 2026
7.34
7.53
7.31
7.36
7.36
-0.74%
309,974
0.46
Mar 27, 2026
7.66
7.66
7.32
7.41
7.41
-3.07%
310,891
0.46
Mar 26, 2026
7.39
7.70
7.27
7.65
7.65
+3.31%
867,795
1.30
Mar 25, 2026
7.83
7.83
7.28
7.40
7.40
-4.15%
566,471
0.86
Mar 24, 2026
7.43
7.80
7.31
7.72
7.72
+2.93%
548,352
0.85
Mar 23, 2026
6.78
7.58
6.76
7.50
7.50
+7.99%
1,011,027
1.60
Mar 20, 2026
7.18
7.23
6.93
6.95
6.95
-3.14%
640,027
1.02
Mar 19, 2026
6.38
7.19
6.32
7.17
7.17
-7.36%
9,239,835
18.99
Mar 18, 2026
7.47
7.82
7.47
7.74
7.74
+4.31%
458,464
0.92
Mar 17, 2026
7.40
7.48
7.17
7.42
7.42
-0.67%
434,251
0.88
Mar 16, 2026
6.91
7.58
6.83
7.47
7.47
+7.48%
661,519
1.35
Mar 13, 2026
7.13
7.15
6.78
6.95
6.95
-1.28%
580,702
1.20
Mar 12, 2026
7.60
7.68
6.90
7.04
7.04
-7.49%
957,767
2.02
Mar 11, 2026
7.70
7.74
7.45
7.61
7.61
-0.65%
527,361
1.12
Mar 10, 2026
7.61
7.74
7.37
7.66
7.66
+2.54%
490,248
1.05
Mar 09, 2026
6.94
7.53
6.90
7.47
7.47
+3.68%
592,490
1.28
Mar 06, 2026
7.31
7.35
7.07
7.21
7.21
-1.37%
503,205
1.10
Mar 05, 2026
7.66
7.69
7.25
7.31
7.31
-7.06%
863,628
1.86
Mar 04, 2026
7.49
7.91
7.24
7.86
7.86
+1.22%
767,694
1.68
Mar 03, 2026
7.86
7.91
7.58
7.77
7.77
-1.21%
819,849
1.73
Mar 02, 2026
8.02
8.25
7.71
7.86
7.86
+0.70%
1,268,733
2.67
Feb 27, 2026
7.76
7.91
7.65
7.81
7.81
+1.63%
768,967
1.60
Feb 26, 2026
7.42
7.74
7.42
7.68
7.68
+2.67%
498,471
1.01
Feb 25, 2026
7.47
7.62
7.41
7.48
7.48
+0.61%
497,649
1.01
Feb 24, 2026
7.25
7.47
7.24
7.44
7.44
+2.27%
552,338
1.12
Feb 23, 2026
7.34
7.35
7.16
7.27
7.27
-0.34%
376,161
0.76
Feb 20, 2026
7.20
7.35
7.13
7.30
7.30
+1.39%
613,763
1.25
Feb 19, 2026
6.97
7.22
6.92
7.20
7.20
+4.50%
705,584
1.44
Feb 18, 2026
6.78
6.98
6.76
6.89
6.89
+2.76%
563,747
1.16
Feb 17, 2026
6.69
6.72
6.58
6.70
6.70
+2.45%
432,474
0.89
Feb 16, 2026
6.59
6.82
6.56
6.74
6.74
+3.06%
517,285
1.06
Feb 13, 2026
6.35
6.55
6.35
6.54
6.54
+2.03%
174,170
0.35
Feb 12, 2026
6.51
6.64
6.39
6.41
6.41
-1.38%
477,590
0.95
Feb 11, 2026
6.28
6.56
6.27
6.50
6.50
+2.77%
529,164
1.04
Feb 10, 2026
6.31
6.39
6.26
6.33
6.33
+0.48%
334,403
0.65
Feb 09, 2026
6.20
6.35
6.19
6.30
6.30
+1.86%
534,943
1.04
Feb 06, 2026
6.18
6.19
6.00
6.18
6.18
+0.65%
314,677
0.61
Feb 05, 2026
5.98
6.17
5.97
6.14
6.14
+2.68%
506,372
0.96
Feb 04, 2026
6.19
6.19
5.92
5.98
5.98
-3.31%
552,682
1.02
Feb 03, 2026
6.04
6.26
6.00
6.19
6.19
+2.83%
621,440
1.10
Feb 02, 2026
5.74
6.03
5.67
6.02
6.02
+1.01%
404,409
0.72
Jan 30, 2026
5.88
5.97
5.78
5.96
5.96
+1.97%
267,630
0.47
Jan 29, 2026
5.75
6.02
5.75
5.84
5.84
+1.83%
893,693
1.59
Rows: