d'Amico International Shipping S.A. (IT:DIS)
:DIS
Want to see IT:DIS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
8.49
8.74
8.46
8.50
8.50
-0.35%
180,745
0.30
May 20, 2026
8.54
8.55
8.39
8.53
8.53
+0.95%
158,555
0.26
May 19, 2026
8.47
8.65
8.33
8.45
8.45
+0.72%
202,729
0.33
May 18, 2026
8.58
8.60
8.21
8.39
8.39
+0.60%
175,282
0.28
May 15, 2026
8.29
8.44
8.28
8.34
8.34
+0.30%
151,682
0.24
May 14, 2026
8.39
8.44
8.29
8.32
8.32
+0.73%
147,110
0.23
May 13, 2026
8.23
8.60
8.23
8.26
8.26
+0.92%
462,906
0.73
May 12, 2026
8.17
8.37
8.10
8.18
8.18
+1.43%
348,147
0.55
May 11, 2026
9.01
9.14
8.03
8.07
8.07
-11.62%
1,154,385
1.85
May 08, 2026
8.48
9.27
8.48
9.13
9.13
+8.96%
1,149,201
1.89
May 07, 2026
8.07
8.75
7.86
8.38
8.38
+4.30%
716,783
1.18
May 06, 2026
8.33
8.33
7.87
8.03
8.03
-2.37%
589,708
0.98
May 05, 2026
7.97
8.26
7.96
8.23
8.23
+3.39%
370,287
0.61
May 04, 2026
8.07
8.07
7.84
7.96
7.96
+2.39%
171,966
0.28
May 01, 2026
8.00
8.13
7.93
8.00
7.77
0.00%
0
0.00
Apr 30, 2026
7.96
8.13
7.93
8.00
7.77
+1.08%
287,423
0.46
Apr 29, 2026
7.78
8.00
7.74
7.92
7.69
+2.59%
408,267
0.66
Apr 28, 2026
7.59
7.83
7.59
7.72
7.49
+2.11%
248,923
0.40
Apr 27, 2026
7.69
7.71
7.50
7.56
7.34
-1.75%
166,435
0.26
Apr 24, 2026
7.72
7.76
7.60
7.69
7.47
+0.52%
145,452
0.23
Apr 23, 2026
7.51
7.82
7.50
7.65
7.43
+2.20%
340,003
0.53
Apr 22, 2026
7.76
7.76
7.39
7.49
7.27
-3.72%
327,303
0.52
Apr 21, 2026
7.74
7.98
7.74
7.78
7.55
+0.12%
219,468
0.34
Apr 20, 2026
7.70
7.79
7.55
7.77
7.54
+1.30%
203,295
0.32
Apr 17, 2026
7.75
7.77
7.48
7.67
7.44
+0.07%
430,865
0.67
Apr 16, 2026
7.79
7.79
7.49
7.66
7.44
-0.91%
265,884
0.42
Apr 15, 2026
7.78
7.88
7.62
7.73
7.51
-0.57%
205,858
0.32
Apr 14, 2026
7.96
8.03
7.75
7.78
7.55
-2.09%
250,259
0.39
Apr 13, 2026
7.83
7.95
7.71
7.94
7.71
+2.39%
350,811
0.54
Apr 10, 2026
8.11
8.13
7.69
7.76
7.53
-5.54%
383,698
0.59
Apr 09, 2026
8.19
8.26
8.14
8.21
7.97
+1.61%
326,711
0.50
Apr 08, 2026
8.30
8.32
7.75
8.08
7.85
-1.46%
649,885
0.99
Apr 07, 2026
8.09
8.40
7.98
8.20
7.96
+3.15%
645,648
0.97
Apr 06, 2026
7.95
7.95
7.65
7.95
7.72
0.00%
0
0.00
Apr 03, 2026
7.95
7.95
7.65
7.95
7.72
0.00%
0
0.00
Apr 02, 2026
7.68
7.95
7.65
7.95
7.72
+2.91%
430,446
0.62
Apr 01, 2026
7.47
7.73
7.35
7.73
7.50
+3.28%
490,388
0.71
Mar 31, 2026
7.31
7.49
7.18
7.48
7.26
+1.71%
303,401
0.44
Mar 30, 2026
7.34
7.53
7.31
7.36
7.14
-0.75%
309,974
0.46
Mar 27, 2026
7.66
7.66
7.32
7.41
7.20
-3.07%
310,891
0.46
Mar 26, 2026
7.39
7.70
7.27
7.65
7.42
+3.31%
867,795
1.30
Mar 25, 2026
7.83
7.83
7.28
7.40
7.19
-4.15%
566,471
0.86
Mar 24, 2026
7.43
7.80
7.31
7.72
7.50
+2.94%
548,352
0.85
Mar 23, 2026
6.78
7.58
6.76
7.50
7.28
+7.99%
1,011,027
1.60
Mar 20, 2026
7.18
7.23
6.93
6.95
6.74
-3.15%
640,027
1.02
Mar 19, 2026
6.38
7.19
6.32
7.17
6.96
-7.36%
9,239,835
18.99
Mar 18, 2026
7.47
7.82
7.47
7.74
7.52
+4.30%
458,464
0.92
Mar 17, 2026
7.40
7.48
7.17
7.42
7.21
-0.66%
434,251
0.88
Mar 16, 2026
6.91
7.58
6.83
7.47
7.25
+7.48%
661,519
1.35
Mar 13, 2026
7.13
7.15
6.78
6.95
6.75
-1.29%
580,702
1.20
Rows: