Education
About Us
Working with TipRanks
Follow Us
d'Amico International Shipping S.A. (IT:DIS)
:DIS
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
7.13
7.15
6.78
6.95
6.95
-1.28%
580,702
1.20
Mar 12, 2026
7.60
7.68
6.90
7.04
7.04
-7.49%
957,767
2.02
Mar 11, 2026
7.70
7.74
7.45
7.61
7.61
-0.65%
527,361
1.12
Mar 10, 2026
7.61
7.74
7.37
7.66
7.66
+2.54%
490,248
1.05
Mar 09, 2026
6.94
7.53
6.90
7.47
7.47
+3.68%
592,490
1.28
Mar 06, 2026
7.31
7.35
7.07
7.21
7.21
-1.37%
503,205
1.10
Mar 05, 2026
7.66
7.69
7.25
7.31
7.31
-7.06%
863,628
1.86
Mar 04, 2026
7.49
7.91
7.24
7.86
7.86
+1.22%
767,694
1.68
Mar 03, 2026
7.86
7.91
7.58
7.77
7.77
-1.21%
819,849
1.73
Mar 02, 2026
8.02
8.25
7.71
7.86
7.86
+0.70%
1,268,733
2.67
Feb 27, 2026
7.76
7.91
7.65
7.81
7.81
+1.63%
768,967
1.60
Feb 26, 2026
7.42
7.74
7.42
7.68
7.68
+2.67%
498,471
1.01
Feb 25, 2026
7.47
7.62
7.41
7.48
7.48
+0.61%
497,649
1.01
Feb 24, 2026
7.25
7.47
7.24
7.44
7.44
+2.27%
552,338
1.12
Feb 23, 2026
7.34
7.35
7.16
7.27
7.27
-0.34%
376,161
0.76
Feb 20, 2026
7.20
7.35
7.13
7.30
7.30
+1.39%
613,763
1.25
Feb 19, 2026
6.97
7.22
6.92
7.20
7.20
+4.50%
705,584
1.44
Feb 18, 2026
6.78
6.98
6.76
6.89
6.89
+2.76%
563,747
1.16
Feb 17, 2026
6.69
6.72
6.58
6.70
6.70
+2.45%
432,474
0.89
Feb 16, 2026
6.59
6.82
6.56
6.74
6.74
+3.06%
517,285
1.06
Feb 13, 2026
6.35
6.55
6.35
6.54
6.54
+2.03%
174,170
0.35
Feb 12, 2026
6.51
6.64
6.39
6.41
6.41
-1.38%
477,590
0.95
Feb 11, 2026
6.28
6.56
6.27
6.50
6.50
+2.77%
529,164
1.04
Feb 10, 2026
6.31
6.39
6.26
6.33
6.33
+0.48%
334,403
0.65
Feb 09, 2026
6.20
6.35
6.19
6.30
6.30
+1.86%
534,943
1.04
Feb 06, 2026
6.18
6.19
6.00
6.18
6.18
+0.65%
314,677
0.61
Feb 05, 2026
5.98
6.17
5.97
6.14
6.14
+2.68%
506,372
0.96
Feb 04, 2026
6.19
6.19
5.92
5.98
5.98
-3.31%
552,682
1.02
Feb 03, 2026
6.04
6.26
6.00
6.19
6.19
+2.83%
621,440
1.10
Feb 02, 2026
5.74
6.03
5.67
6.02
6.02
+1.01%
404,409
0.72
Jan 30, 2026
5.88
5.97
5.78
5.96
5.96
+1.97%
267,630
0.47
Jan 29, 2026
5.75
6.02
5.75
5.84
5.84
+1.83%
893,693
1.59
Jan 28, 2026
5.73
5.75
5.61
5.74
5.74
-0.26%
336,926
0.59
Jan 27, 2026
5.58
5.76
5.55
5.75
5.75
+2.68%
367,867
0.65
Jan 26, 2026
5.73
5.81
5.58
5.60
5.60
-1.58%
340,195
0.59
Jan 23, 2026
5.57
5.70
5.53
5.69
5.69
+1.52%
264,390
0.46
Jan 22, 2026
5.70
5.74
5.57
5.61
5.61
-0.44%
362,886
0.62
Jan 21, 2026
5.51
5.69
5.51
5.63
5.63
+1.44%
254,155
0.44
Jan 20, 2026
5.55
5.60
5.47
5.55
5.55
-0.89%
469,037
0.81
Jan 19, 2026
5.69
5.69
5.53
5.60
5.60
-1.75%
342,792
0.58
Jan 16, 2026
5.61
5.73
5.61
5.70
5.70
+0.71%
455,713
0.77
Jan 15, 2026
5.78
5.81
5.64
5.66
5.66
-3.17%
510,709
0.87
Jan 14, 2026
5.92
5.92
5.76
5.85
5.85
-0.09%
356,182
0.60
Jan 13, 2026
5.56
5.85
5.56
5.85
5.85
+4.93%
696,133
1.18
Jan 12, 2026
5.63
5.65
5.49
5.58
5.58
-1.06%
440,927
0.75
Jan 09, 2026
5.62
5.71
5.49
5.64
5.64
+2.55%
858,623
1.48
Jan 08, 2026
5.18
5.55
5.18
5.50
5.50
+6.08%
1,309,124
2.31
Jan 07, 2026
5.04
5.18
4.90
5.18
5.18
+2.88%
645,973
1.15
Jan 06, 2026
4.95
5.04
4.83
5.04
5.04
+2.88%
581,175
1.04
Jan 05, 2026
4.98
5.13
4.81
4.89
4.89
+0.66%
558,588
1.00
Rows: