Education
About Us
Working with TipRanks
Follow Us
d'Amico International Shipping S.A. (IT:DIS)
:DIS
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
5.62
5.71
5.49
5.64
5.64
+2.55%
858,623
1.48
Jan 08, 2026
5.18
5.55
5.18
5.50
5.50
+6.08%
1,309,124
2.31
Jan 07, 2026
5.04
5.18
4.90
5.18
5.18
+2.88%
645,973
1.15
Jan 06, 2026
4.95
5.04
4.83
5.04
5.04
+2.88%
581,175
1.04
Jan 05, 2026
4.98
5.13
4.81
4.89
4.89
+0.66%
558,588
1.00
Jan 02, 2026
4.99
5.06
4.86
4.86
4.86
-2.05%
314,484
0.56
Jan 01, 2026
4.96
5.01
4.94
4.96
4.96
0.00%
0
0.00
Dec 31, 2025
4.96
5.01
4.94
4.96
4.96
0.00%
0
0.00
Dec 30, 2025
5.00
5.01
4.94
4.96
4.96
-0.32%
162,338
0.28
Dec 29, 2025
4.90
5.00
4.90
4.98
4.98
+0.93%
262,910
0.45
Dec 26, 2025
4.93
4.96
4.86
4.93
4.93
0.00%
0
0.00
Dec 25, 2025
4.93
4.96
4.86
4.93
4.93
0.00%
0
0.00
Dec 24, 2025
4.93
4.96
4.86
4.93
4.93
0.00%
0
0.00
Dec 23, 2025
4.96
4.96
4.86
4.93
4.93
+0.28%
217,931
0.36
Dec 22, 2025
4.92
4.98
4.85
4.92
4.92
+0.57%
488,606
0.80
Dec 19, 2025
4.99
5.03
4.82
4.89
4.89
-2.65%
1,097,886
1.82
Dec 18, 2025
5.00
5.08
4.97
5.03
5.03
-0.40%
368,147
0.61
Dec 17, 2025
5.10
5.15
5.02
5.05
5.05
+0.30%
233,113
0.39
Dec 16, 2025
5.14
5.15
5.03
5.03
5.03
-0.89%
247,129
0.40
Dec 15, 2025
5.17
5.19
5.08
5.08
5.08
-1.46%
377,743
0.62
Dec 12, 2025
5.21
5.26
5.13
5.15
5.15
-0.96%
261,359
0.43
Dec 11, 2025
5.21
5.28
5.19
5.20
5.20
-0.57%
205,443
0.33
Dec 10, 2025
5.35
5.35
5.23
5.23
5.23
-1.04%
327,166
0.53
Dec 09, 2025
5.27
5.37
5.24
5.29
5.29
+0.28%
352,063
0.56
Dec 08, 2025
5.43
5.43
5.27
5.27
5.27
-1.68%
1,143,732
1.86
Dec 05, 2025
5.32
5.41
5.29
5.36
5.36
+1.42%
330,633
0.52
Dec 04, 2025
5.24
5.44
5.17
5.29
5.29
+1.83%
1,862,522
2.95
Dec 03, 2025
5.00
5.29
5.00
5.19
5.19
+3.80%
1,426,074
2.32
Dec 02, 2025
5.07
5.08
4.95
5.00
5.00
-1.38%
1,105,671
1.80
Dec 01, 2025
5.09
5.16
4.97
5.07
5.07
-1.55%
1,250,612
2.03
Nov 28, 2025
5.08
5.18
5.03
5.15
5.15
+1.48%
452,325
0.72
Nov 27, 2025
5.20
5.21
5.00
5.08
5.08
-2.87%
693,649
1.11
Nov 26, 2025
5.23
5.28
5.19
5.23
5.23
+0.38%
369,614
0.59
Nov 25, 2025
5.30
5.34
5.15
5.21
5.21
-0.76%
428,063
0.69
Nov 24, 2025
5.27
5.32
5.18
5.25
5.25
-1.04%
556,731
0.90
Nov 21, 2025
5.51
5.51
5.23
5.30
5.30
-4.25%
469,145
0.76
Nov 20, 2025
5.58
5.60
5.51
5.54
5.54
+0.11%
383,373
0.61
Nov 19, 2025
5.40
5.57
5.36
5.53
5.53
+2.87%
604,761
0.96
Nov 18, 2025
5.19
5.40
5.17
5.38
5.38
+2.58%
1,019,748
1.61
Nov 17, 2025
5.24
5.33
5.16
5.24
5.24
+1.77%
536,859
0.85
Nov 14, 2025
5.43
5.43
5.08
5.27
5.15
-3.03%
1,011,024
1.62
Nov 13, 2025
5.30
5.43
5.24
5.43
5.31
+1.78%
592,886
0.96
Nov 12, 2025
5.28
5.34
5.23
5.34
5.22
+1.03%
492,876
0.81
Nov 11, 2025
5.29
5.39
5.24
5.28
5.16
+0.19%
628,829
1.03
Nov 10, 2025
5.22
5.31
5.16
5.27
5.15
+0.49%
985,219
1.63
Nov 07, 2025
4.84
5.25
4.84
5.25
5.13
+8.41%
1,700,697
2.92
Nov 06, 2025
4.47
4.84
4.44
4.84
4.73
+7.50%
1,773,366
3.13
Nov 05, 2025
4.49
4.51
4.38
4.50
4.40
+1.41%
388,660
0.68
Nov 04, 2025
4.49
4.49
4.40
4.44
4.34
-1.39%
490,557
0.85
Nov 03, 2025
4.52
4.60
4.48
4.50
4.40
+0.23%
696,116
1.19
Rows: