Education
About Us
Working with TipRanks
Follow Us
d'Amico International Shipping S.A. (IT:DIS)
:DIS
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
5.17
5.19
5.08
5.08
5.08
-1.46%
377,743
0.62
Dec 12, 2025
5.21
5.26
5.13
5.15
5.15
-0.96%
261,360
0.43
Dec 11, 2025
5.21
5.28
5.19
5.20
5.20
-0.57%
205,443
0.33
Dec 10, 2025
5.35
5.35
5.23
5.23
5.23
-1.04%
327,166
0.53
Dec 09, 2025
5.27
5.37
5.24
5.29
5.29
+0.28%
352,063
0.56
Dec 08, 2025
5.43
5.43
5.27
5.27
5.27
-1.68%
1,143,732
1.86
Dec 05, 2025
5.32
5.41
5.29
5.36
5.36
+1.42%
330,633
0.52
Dec 04, 2025
5.24
5.44
5.17
5.29
5.29
+1.83%
1,862,522
2.95
Dec 03, 2025
5.00
5.29
5.00
5.19
5.19
+3.80%
1,426,074
2.32
Dec 02, 2025
5.07
5.08
4.95
5.00
5.00
-1.38%
1,105,671
1.80
Dec 01, 2025
5.09
5.16
4.97
5.07
5.07
-1.55%
1,250,612
2.03
Nov 28, 2025
5.08
5.18
5.03
5.15
5.15
+1.48%
452,325
0.72
Nov 27, 2025
5.20
5.21
5.00
5.08
5.08
-2.87%
693,649
1.11
Nov 26, 2025
5.23
5.28
5.19
5.23
5.23
+0.38%
369,614
0.59
Nov 25, 2025
5.30
5.34
5.15
5.21
5.21
-0.76%
428,063
0.69
Nov 24, 2025
5.27
5.32
5.18
5.25
5.25
-1.04%
556,731
0.90
Nov 21, 2025
5.51
5.51
5.23
5.30
5.30
-4.25%
469,145
0.76
Nov 20, 2025
5.58
5.60
5.51
5.54
5.54
+0.09%
383,373
0.61
Nov 19, 2025
5.40
5.57
5.36
5.53
5.53
+2.88%
604,761
0.96
Nov 18, 2025
5.19
5.40
5.17
5.38
5.38
+2.58%
1,019,748
1.61
Nov 17, 2025
5.24
5.33
5.16
5.24
5.24
+1.77%
536,859
0.85
Nov 14, 2025
5.43
5.43
5.08
5.27
5.15
-0.85%
1,011,024
1.62
Nov 13, 2025
5.30
5.43
5.24
5.43
5.31
+4.08%
592,886
0.96
Nov 12, 2025
5.28
5.34
5.23
5.34
5.22
+3.31%
492,876
0.79
Nov 11, 2025
5.29
5.39
5.24
5.28
5.16
+2.44%
628,829
1.02
Nov 10, 2025
5.22
5.31
5.16
5.27
5.15
+2.75%
985,219
1.61
Nov 07, 2025
4.84
5.25
4.84
5.25
5.13
+10.86%
1,700,697
2.86
Nov 06, 2025
4.47
4.84
4.44
4.84
4.73
+9.93%
1,773,366
3.09
Nov 05, 2025
4.49
4.51
4.38
4.50
4.40
+3.69%
388,660
0.67
Nov 04, 2025
4.49
4.49
4.40
4.44
4.34
+0.84%
490,557
0.82
Nov 03, 2025
4.52
4.60
4.48
4.50
4.40
+2.48%
696,116
1.16
Oct 31, 2025
4.34
4.49
4.30
4.49
4.39
+5.75%
599,144
0.99
Oct 30, 2025
4.35
4.36
4.30
4.34
4.25
+2.12%
246,319
0.40
Oct 29, 2025
4.30
4.40
4.26
4.35
4.25
+3.97%
816,589
1.32
Oct 28, 2025
4.19
4.31
4.17
4.28
4.18
+4.17%
575,268
0.93
Oct 27, 2025
4.26
4.28
4.14
4.20
4.11
+0.77%
570,872
0.92
Oct 24, 2025
4.34
4.37
4.23
4.26
4.17
+1.12%
306,615
0.49
Oct 23, 2025
4.22
4.33
4.21
4.31
4.21
+5.64%
490,295
0.79
Oct 22, 2025
4.25
4.30
4.15
4.17
4.08
+0.29%
1,035,251
1.68
Oct 21, 2025
4.35
4.35
4.23
4.25
4.16
+0.45%
336,168
0.53
Oct 20, 2025
4.26
4.35
4.25
4.33
4.23
+4.62%
409,486
0.65
Oct 17, 2025
4.27
4.31
4.17
4.23
4.14
-0.56%
544,757
0.86
Oct 16, 2025
4.21
4.35
4.21
4.35
4.25
+5.87%
592,893
0.94
Oct 15, 2025
4.16
4.21
4.15
4.20
4.11
+3.83%
213,325
0.34
Oct 14, 2025
4.22
4.24
4.11
4.14
4.05
-0.48%
420,570
0.67
Oct 13, 2025
4.23
4.34
4.19
4.25
4.16
+2.51%
416,965
0.66
Oct 10, 2025
4.27
4.34
4.22
4.24
4.15
+1.53%
348,252
0.54
Oct 09, 2025
4.22
4.31
4.20
4.27
4.18
+4.50%
461,347
0.70
Oct 08, 2025
4.20
4.30
4.16
4.18
4.09
+0.72%
528,411
0.80
Oct 07, 2025
4.39
4.39
4.21
4.24
4.15
-1.23%
788,477
1.19
Rows: