Education
About Us
Working with TipRanks
Follow Us
Digital Bros S.p.A. (IT:DIB)
:DIB
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
12.70
13.20
12.54
13.14
13.14
+3.46%
29,492
0.60
Dec 17, 2025
13.28
13.28
12.70
12.70
12.70
-2.91%
29,672
0.60
Dec 16, 2025
13.40
13.40
13.06
13.08
13.08
-1.21%
15,818
0.32
Dec 15, 2025
13.24
13.40
13.04
13.24
13.24
0.00%
51,089
1.04
Dec 12, 2025
13.20
13.60
13.20
13.24
13.24
-0.60%
33,380
0.68
Dec 11, 2025
13.34
13.56
13.18
13.32
13.32
+0.15%
31,544
0.65
Dec 10, 2025
14.08
14.08
13.16
13.30
13.30
-3.20%
71,385
1.49
Dec 09, 2025
13.92
14.04
13.52
13.74
13.74
-1.29%
54,280
1.14
Dec 08, 2025
14.46
14.58
13.90
13.92
13.92
-2.38%
51,481
1.09
Dec 05, 2025
13.48
14.34
13.40
14.26
14.26
+7.38%
171,444
3.78
Dec 04, 2025
13.14
13.30
12.98
13.28
13.28
+2.15%
34,981
0.76
Dec 03, 2025
13.20
13.34
12.94
13.00
13.00
-1.52%
19,064
0.41
Dec 02, 2025
13.30
13.34
13.12
13.20
13.20
-1.20%
12,314
0.27
Dec 01, 2025
13.38
13.50
13.16
13.36
13.36
-0.45%
23,647
0.51
Nov 28, 2025
13.36
13.44
13.24
13.42
13.42
+0.45%
26,545
0.58
Nov 27, 2025
12.50
13.38
12.48
13.36
13.36
+6.54%
101,356
2.27
Nov 26, 2025
12.82
13.06
12.34
12.54
12.54
-2.79%
60,197
1.36
Nov 25, 2025
12.12
13.14
12.12
12.90
12.90
+5.74%
169,271
4.04
Nov 24, 2025
12.02
12.40
11.88
12.20
12.20
+1.33%
35,877
0.86
Nov 21, 2025
11.82
12.08
11.72
12.04
12.04
+0.84%
22,767
0.55
Nov 20, 2025
12.48
12.48
11.70
11.94
11.94
-2.61%
32,155
0.77
Nov 19, 2025
12.20
12.56
12.14
12.26
12.26
+0.82%
35,495
0.84
Nov 18, 2025
11.66
12.38
11.66
12.16
12.16
+2.70%
49,499
1.18
Nov 17, 2025
12.36
12.50
11.72
11.84
11.84
-3.58%
64,181
1.55
Nov 14, 2025
12.76
13.32
12.06
12.28
12.28
+9.84%
257,373
6.79
Nov 13, 2025
11.46
11.48
11.08
11.18
11.18
-1.41%
16,690
0.44
Nov 12, 2025
11.50
11.50
11.22
11.34
11.34
+0.35%
23,844
0.63
Nov 11, 2025
11.32
11.62
11.22
11.30
11.30
-2.25%
22,215
0.59
Nov 10, 2025
11.32
11.58
11.24
11.56
11.56
+2.30%
48,308
1.29
Nov 07, 2025
11.60
11.60
11.20
11.30
11.30
-1.57%
9,728
0.26
Nov 06, 2025
12.00
12.00
11.42
11.48
11.48
-0.35%
12,280
0.33
Nov 05, 2025
11.66
11.70
11.44
11.52
11.52
-1.87%
27,156
0.72
Nov 04, 2025
11.86
12.00
11.64
11.74
11.74
-1.84%
26,881
0.71
Nov 03, 2025
12.10
12.18
11.84
11.96
11.96
-0.33%
21,875
0.57
Oct 31, 2025
12.06
12.20
11.92
12.00
12.00
-1.80%
19,419
0.51
Oct 30, 2025
12.16
12.22
11.86
12.22
12.22
+1.83%
21,549
0.56
Oct 29, 2025
12.60
12.60
11.90
12.00
12.00
-1.32%
25,918
0.67
Oct 28, 2025
12.34
12.50
12.02
12.16
12.16
-1.94%
26,869
0.70
Oct 27, 2025
12.16
12.68
12.02
12.40
12.40
+3.33%
58,356
1.52
Oct 24, 2025
12.20
12.20
11.80
12.00
12.00
-0.83%
33,933
0.84
Oct 23, 2025
12.08
12.18
12.00
12.10
12.10
+0.50%
19,398
0.44
Oct 22, 2025
11.96
12.28
11.96
12.04
12.04
-0.99%
18,139
0.36
Oct 21, 2025
11.96
12.18
11.88
12.16
12.16
+1.00%
26,285
0.50
Oct 20, 2025
11.70
12.18
11.70
12.04
12.04
+2.38%
25,887
0.50
Oct 17, 2025
11.60
11.88
11.38
11.76
11.76
+1.20%
37,689
0.72
Oct 16, 2025
11.88
11.88
11.62
11.62
11.62
-1.19%
25,259
0.48
Oct 15, 2025
12.12
12.12
11.70
11.76
11.76
-2.97%
35,863
0.68
Oct 14, 2025
12.08
12.18
11.82
12.12
12.12
+1.34%
53,698
1.03
Oct 13, 2025
11.98
12.14
11.72
11.96
11.96
+1.87%
61,102
1.18
Oct 10, 2025
12.14
12.78
11.74
11.74
11.74
-4.86%
69,534
1.34
Rows: