Digital Bros S.p.A. (IT:DIB)
:DIB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.52
9.82
9.52
9.71
9.71
+1.57%
3,653
0.19
Apr 09, 2026
9.66
9.67
9.53
9.56
9.56
-2.35%
11,153
0.57
Apr 08, 2026
10.02
10.12
9.61
9.79
9.79
+1.35%
20,888
1.01
Apr 07, 2026
9.90
10.00
9.60
9.66
9.66
-1.53%
6,691
0.32
Apr 06, 2026
9.81
9.82
9.54
9.81
9.81
0.00%
0
0.00
Apr 03, 2026
9.81
9.82
9.54
9.81
9.81
0.00%
0
0.00
Apr 02, 2026
9.62
9.82
9.54
9.81
9.81
+0.41%
7,098
0.32
Apr 01, 2026
9.84
9.90
9.55
9.77
9.77
+3.17%
15,444
0.70
Mar 31, 2026
9.26
9.62
9.26
9.47
9.47
+1.61%
11,477
0.52
Mar 30, 2026
9.56
9.56
9.29
9.32
9.32
-3.32%
14,706
0.66
Mar 27, 2026
9.32
9.77
9.32
9.64
9.64
-1.73%
8,815
0.40
Mar 26, 2026
9.59
9.81
9.41
9.81
9.81
+2.08%
12,361
0.56
Mar 25, 2026
9.86
9.86
9.53
9.61
9.61
+0.31%
13,696
0.60
Mar 24, 2026
9.75
10.04
9.46
9.58
9.58
-1.74%
20,037
0.87
Mar 23, 2026
9.45
9.87
9.25
9.75
9.75
+3.07%
24,583
1.07
Mar 20, 2026
9.62
9.75
9.45
9.46
9.46
-1.66%
14,706
0.64
Mar 19, 2026
9.90
9.90
9.52
9.62
9.62
-1.94%
19,266
0.82
Mar 18, 2026
9.78
9.98
9.65
9.81
9.81
+0.93%
21,219
0.89
Mar 17, 2026
9.90
10.18
9.65
9.72
9.72
-1.82%
30,796
1.30
Mar 16, 2026
10.06
10.48
9.80
9.90
9.90
-4.44%
33,949
1.39
Mar 13, 2026
10.64
10.64
10.06
10.36
10.36
-2.81%
57,000
2.35
Mar 12, 2026
11.00
11.36
10.64
10.66
10.66
-1.66%
52,269
2.15
Mar 11, 2026
11.52
11.80
10.84
10.84
10.84
-6.39%
76,322
2.96
Mar 10, 2026
12.04
12.32
11.52
11.58
11.58
-0.52%
87,968
3.53
Mar 09, 2026
11.30
11.78
10.98
11.64
11.64
+2.46%
22,373
0.90
Mar 06, 2026
11.20
11.40
11.16
11.36
11.36
+1.97%
11,346
0.46
Mar 05, 2026
11.30
11.30
11.12
11.14
11.14
+0.36%
21,981
0.88
Mar 04, 2026
11.28
11.30
11.04
11.10
11.10
0.00%
5,762
0.23
Mar 03, 2026
11.16
11.40
11.10
11.10
11.10
-3.81%
18,725
0.70
Mar 02, 2026
11.44
11.56
11.18
11.54
11.54
-0.52%
29,252
1.08
Feb 27, 2026
11.80
11.80
11.54
11.60
11.60
+0.52%
8,492
0.29
Feb 26, 2026
11.64
11.70
11.46
11.54
11.54
+0.52%
8,899
0.30
Feb 25, 2026
11.50
11.60
11.44
11.48
11.48
-0.17%
12,003
0.40
Feb 24, 2026
11.76
11.76
11.48
11.50
11.50
-0.86%
10,308
0.34
Feb 23, 2026
11.74
11.86
11.58
11.60
11.60
-1.86%
17,558
0.57
Feb 20, 2026
12.02
12.10
11.82
11.82
11.82
-0.84%
9,347
0.30
Feb 19, 2026
12.00
12.10
11.90
11.92
11.92
-1.00%
7,894
0.24
Feb 18, 2026
12.34
12.34
12.00
12.04
12.04
0.00%
3,186
0.09
Feb 17, 2026
12.10
12.16
11.86
12.04
12.04
-1.95%
13,543
0.37
Feb 16, 2026
12.34
12.44
12.06
12.06
12.06
-1.79%
8,491
0.23
Feb 13, 2026
12.14
12.32
12.14
12.28
12.28
+1.49%
8,910
0.24
Feb 12, 2026
12.60
12.60
11.36
12.10
12.10
-3.82%
53,217
1.44
Feb 11, 2026
12.84
12.90
12.46
12.58
12.58
-2.33%
14,789
0.40
Feb 10, 2026
12.70
12.88
12.62
12.88
12.88
+1.42%
10,720
0.29
Feb 09, 2026
12.58
12.88
12.58
12.70
12.70
+0.95%
9,416
0.25
Feb 06, 2026
12.66
12.74
12.56
12.58
12.58
-0.63%
9,812
0.26
Feb 05, 2026
12.62
12.80
12.52
12.66
12.66
+0.32%
17,216
0.46
Feb 04, 2026
12.64
12.74
12.36
12.62
12.62
-0.32%
29,604
0.79
Feb 03, 2026
12.96
13.04
12.64
12.66
12.66
-2.31%
17,340
0.46
Feb 02, 2026
12.94
13.10
12.74
12.96
12.96
+0.15%
13,804
0.37
Rows: