Education
About Us
Working with TipRanks
Follow Us
Digital Bros S.p.A. (IT:DIB)
:DIB
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
11.28
11.30
11.04
11.10
11.10
0.00%
5,762
0.23
Mar 03, 2026
11.16
11.40
11.10
11.10
11.10
-3.81%
18,725
0.70
Mar 02, 2026
11.44
11.56
11.18
11.54
11.54
-0.52%
29,252
1.08
Feb 27, 2026
11.80
11.80
11.54
11.60
11.60
+0.52%
8,492
0.29
Feb 26, 2026
11.64
11.70
11.46
11.54
11.54
+0.52%
8,899
0.30
Feb 25, 2026
11.50
11.60
11.44
11.48
11.48
-0.17%
12,003
0.40
Feb 24, 2026
11.76
11.76
11.48
11.50
11.50
-0.86%
10,308
0.34
Feb 23, 2026
11.74
11.86
11.58
11.60
11.60
-1.86%
17,558
0.57
Feb 20, 2026
12.02
12.10
11.82
11.82
11.82
-0.84%
9,347
0.30
Feb 19, 2026
12.00
12.10
11.90
11.92
11.92
-1.00%
7,894
0.24
Feb 18, 2026
12.34
12.34
12.00
12.04
12.04
0.00%
3,186
0.09
Feb 17, 2026
12.10
12.16
11.86
12.04
12.04
-1.95%
13,543
0.37
Feb 16, 2026
12.34
12.44
12.06
12.06
12.06
-1.79%
8,491
0.23
Feb 13, 2026
12.14
12.32
12.14
12.28
12.28
+1.49%
8,910
0.24
Feb 12, 2026
12.60
12.60
11.36
12.10
12.10
-3.82%
53,217
1.44
Feb 11, 2026
12.84
12.90
12.46
12.58
12.58
-2.33%
14,789
0.40
Feb 10, 2026
12.70
12.88
12.62
12.88
12.88
+1.42%
10,720
0.29
Feb 09, 2026
12.58
12.88
12.58
12.70
12.70
+0.95%
9,416
0.25
Feb 06, 2026
12.66
12.74
12.56
12.58
12.58
-0.63%
9,812
0.26
Feb 05, 2026
12.62
12.80
12.52
12.66
12.66
+0.32%
17,216
0.46
Feb 04, 2026
12.64
12.74
12.36
12.62
12.62
-0.32%
29,604
0.79
Feb 03, 2026
12.96
13.04
12.64
12.66
12.66
-2.31%
17,340
0.46
Feb 02, 2026
12.94
13.10
12.74
12.96
12.96
+0.15%
13,804
0.37
Jan 30, 2026
13.02
13.14
12.92
12.94
12.94
-0.15%
7,211
0.19
Jan 29, 2026
13.20
13.20
12.90
12.96
12.96
-1.22%
12,358
0.32
Jan 28, 2026
12.82
13.18
12.78
13.12
13.12
+2.98%
20,847
0.54
Jan 27, 2026
12.76
12.90
12.74
12.74
12.74
+0.63%
11,033
0.28
Jan 26, 2026
12.60
12.82
12.58
12.66
12.66
+0.32%
23,707
0.61
Jan 23, 2026
12.86
12.94
12.62
12.62
12.62
-1.87%
8,424
0.22
Jan 22, 2026
13.00
13.00
12.54
12.86
12.86
+1.74%
20,028
0.51
Jan 21, 2026
12.60
12.80
12.32
12.64
12.64
+0.80%
31,020
0.79
Jan 20, 2026
12.96
12.96
12.46
12.54
12.54
-2.49%
37,332
0.95
Jan 19, 2026
12.78
12.94
12.72
12.86
12.86
-1.08%
18,812
0.48
Jan 16, 2026
13.10
13.26
12.90
13.00
13.00
-1.22%
27,832
0.70
Jan 15, 2026
12.98
13.18
12.88
13.16
13.16
+1.86%
16,962
0.42
Jan 14, 2026
13.14
13.34
12.82
12.92
12.92
-0.77%
35,067
0.85
Jan 13, 2026
12.80
13.12
12.74
13.02
13.02
+0.46%
17,812
0.43
Jan 12, 2026
12.90
12.98
12.80
12.96
12.96
+0.47%
9,825
0.23
Jan 09, 2026
13.08
13.10
12.70
12.90
12.90
-1.07%
86,729
2.03
Jan 08, 2026
13.14
13.16
13.02
13.04
13.04
0.00%
17,290
0.40
Jan 07, 2026
13.18
13.38
13.00
13.04
13.04
-2.25%
41,723
0.96
Jan 06, 2026
13.38
13.38
13.20
13.34
13.34
+0.60%
10,924
0.25
Jan 05, 2026
13.12
13.68
13.12
13.26
13.26
+1.07%
26,907
0.61
Jan 02, 2026
13.32
13.34
13.06
13.12
13.12
-0.61%
15,083
0.34
Dec 30, 2025
13.08
13.24
12.96
13.20
13.20
+0.92%
24,683
0.54
Dec 29, 2025
13.00
13.10
12.92
13.08
13.08
+1.40%
10,457
0.22
Dec 23, 2025
12.90
13.06
12.80
12.90
12.90
-1.23%
15,492
0.32
Dec 22, 2025
13.10
13.12
12.92
13.06
13.06
-0.31%
7,262
0.15
Dec 19, 2025
12.82
13.36
12.82
13.10
13.10
-0.30%
48,447
1.00
Dec 18, 2025
12.70
13.20
12.54
13.14
13.14
+3.46%
29,492
0.60
Rows: