Education
About Us
Working with TipRanks
Follow Us
Cyberoo S.p.A. (IT:CYB)
:CYB
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.09
1.14
1.09
1.10
1.10
-1.79%
31,323
0.69
Mar 13, 2026
1.08
1.12
1.04
1.12
1.12
+5.16%
76,260
1.71
Mar 12, 2026
1.05
1.07
1.03
1.07
1.07
+1.91%
137,252
3.20
Mar 11, 2026
1.09
1.10
1.04
1.05
1.05
-0.95%
42,637
1.00
Mar 10, 2026
1.12
1.12
1.03
1.06
1.06
-1.40%
75,596
1.80
Mar 09, 2026
1.09
1.11
1.03
1.07
1.07
0.00%
70,322
1.71
Mar 06, 2026
1.13
1.13
1.07
1.07
1.07
-4.04%
67,235
1.64
Mar 05, 2026
1.14
1.14
1.12
1.12
1.12
-1.33%
25,412
0.62
Mar 04, 2026
1.12
1.14
1.11
1.13
1.13
-0.88%
17,423
0.42
Mar 03, 2026
1.13
1.17
1.12
1.14
1.14
-0.44%
44,973
1.10
Mar 02, 2026
1.15
1.16
1.12
1.15
1.15
-1.29%
26,462
0.65
Feb 27, 2026
1.20
1.21
1.16
1.16
1.16
-1.69%
18,356
0.45
Feb 26, 2026
1.15
1.19
1.15
1.18
1.18
+1.72%
16,822
0.41
Feb 25, 2026
1.18
1.18
1.14
1.16
1.16
0.00%
66,858
1.65
Feb 24, 2026
1.22
1.22
1.15
1.16
1.16
-4.13%
65,587
1.64
Feb 23, 2026
1.22
1.22
1.19
1.21
1.21
+2.54%
32,426
0.80
Feb 20, 2026
1.18
1.24
1.14
1.18
1.18
0.00%
102,185
2.62
Feb 19, 2026
1.18
1.19
1.17
1.18
1.18
0.00%
32,077
0.81
Feb 18, 2026
1.15
1.19
1.15
1.18
1.18
-0.42%
101,729
2.63
Feb 17, 2026
1.26
1.26
1.16
1.19
1.19
-5.95%
140,541
3.79
Feb 16, 2026
1.30
1.30
1.24
1.26
1.26
-0.40%
23,578
0.61
Feb 13, 2026
1.27
1.30
1.25
1.26
1.26
-1.56%
43,539
1.14
Feb 12, 2026
1.28
1.33
1.27
1.28
1.28
+0.39%
50,093
1.32
Feb 11, 2026
1.31
1.32
1.28
1.28
1.28
-3.41%
70,281
1.89
Feb 10, 2026
1.34
1.34
1.32
1.32
1.32
-1.49%
74,337
2.05
Feb 09, 2026
1.35
1.37
1.31
1.34
1.34
-0.37%
88,185
2.50
Feb 06, 2026
1.33
1.38
1.31
1.35
1.35
-0.37%
79,967
2.34
Feb 05, 2026
1.36
1.39
1.33
1.35
1.35
-2.88%
66,364
1.97
Feb 04, 2026
1.40
1.41
1.36
1.39
1.39
+1.83%
54,180
1.64
Feb 03, 2026
1.39
1.40
1.36
1.37
1.37
0.00%
46,343
1.42
Feb 02, 2026
1.39
1.39
1.32
1.37
1.37
-1.80%
42,693
1.32
Jan 30, 2026
1.40
1.41
1.37
1.39
1.39
+1.46%
28,886
0.90
Jan 29, 2026
1.42
1.45
1.33
1.37
1.37
-3.52%
60,865
1.91
Jan 28, 2026
1.47
1.47
1.41
1.42
1.42
-1.39%
35,173
1.09
Jan 27, 2026
1.42
1.50
1.42
1.44
1.44
-0.69%
28,829
0.89
Jan 26, 2026
1.50
1.51
1.43
1.45
1.45
-1.69%
226,363
7.63
Jan 23, 2026
1.47
1.52
1.47
1.48
1.48
-0.34%
7,895
0.26
Jan 22, 2026
1.50
1.52
1.47
1.48
1.48
+1.02%
28,966
0.93
Jan 21, 2026
1.50
1.53
1.46
1.47
1.47
-1.35%
21,491
0.68
Jan 20, 2026
1.49
1.55
1.49
1.49
1.49
-0.34%
27,729
0.86
Jan 19, 2026
1.53
1.53
1.49
1.49
1.49
-2.30%
11,670
0.36
Jan 16, 2026
1.48
1.54
1.48
1.53
1.53
+3.39%
38,832
1.20
Jan 15, 2026
1.50
1.52
1.46
1.48
1.48
-1.99%
24,022
0.72
Jan 14, 2026
1.52
1.57
1.51
1.51
1.51
-0.99%
32,331
0.95
Jan 13, 2026
1.54
1.56
1.52
1.52
1.52
-0.98%
37,389
1.10
Jan 12, 2026
1.56
1.57
1.53
1.54
1.54
-1.29%
55,577
1.61
Jan 09, 2026
1.55
1.59
1.55
1.56
1.56
+2.98%
37,928
1.03
Jan 08, 2026
1.54
1.56
1.49
1.51
1.51
+2.03%
70,925
1.90
Jan 07, 2026
1.49
1.55
1.47
1.48
1.48
-2.31%
75,495
2.06
Jan 06, 2026
1.49
1.52
1.45
1.52
1.52
+3.06%
27,169
0.73
Rows: