Education
About Us
Working with TipRanks
Follow Us
Cyberoo S.p.A. (IT:CYB)
:CYB
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.44
1.47
1.44
1.45
1.44
-0.69%
14,118
0.31
Dec 16, 2025
1.45
1.46
1.44
1.46
1.46
-1.02%
14,491
0.31
Dec 15, 2025
1.46
1.47
1.43
1.47
1.47
+0.68%
23,952
0.52
Dec 12, 2025
1.46
1.46
1.44
1.46
1.46
+1.39%
24,271
0.52
Dec 11, 2025
1.45
1.48
1.43
1.44
1.44
-1.71%
38,763
0.80
Dec 10, 2025
1.44
1.48
1.43
1.47
1.46
+2.45%
19,084
0.37
Dec 09, 2025
1.48
1.48
1.42
1.43
1.43
-2.72%
56,406
1.09
Dec 08, 2025
1.47
1.48
1.45
1.47
1.47
+1.03%
12,515
0.24
Dec 05, 2025
1.44
1.47
1.43
1.46
1.46
-0.34%
32,838
0.63
Dec 04, 2025
1.41
1.46
1.41
1.46
1.46
+3.55%
24,092
0.46
Dec 03, 2025
1.37
1.42
1.36
1.41
1.41
+1.44%
38,015
0.73
Dec 02, 2025
1.35
1.40
1.35
1.39
1.39
+1.09%
24,047
0.47
Dec 01, 2025
1.38
1.38
1.33
1.38
1.38
0.00%
19,137
0.37
Nov 28, 2025
1.38
1.42
1.37
1.38
1.38
0.00%
34,609
0.67
Nov 27, 2025
1.38
1.41
1.37
1.38
1.38
-0.36%
37,248
0.71
Nov 26, 2025
1.34
1.39
1.34
1.38
1.38
+2.60%
54,167
1.04
Nov 25, 2025
1.35
1.35
1.32
1.35
1.34
-0.37%
13,659
0.26
Nov 24, 2025
1.39
1.41
1.33
1.35
1.35
-2.88%
58,019
0.93
Nov 21, 2025
1.40
1.43
1.36
1.39
1.39
-2.46%
53,557
0.85
Nov 20, 2025
1.42
1.44
1.39
1.43
1.42
+1.79%
41,422
0.66
Nov 19, 2025
1.50
1.50
1.35
1.40
1.40
-6.04%
127,733
2.10
Nov 18, 2025
1.48
1.49
1.47
1.49
1.49
-0.67%
13,488
0.22
Nov 17, 2025
1.47
1.52
1.47
1.50
1.50
+1.01%
23,134
0.37
Nov 14, 2025
1.49
1.51
1.48
1.49
1.48
-1.00%
32,488
0.52
Nov 13, 2025
1.50
1.51
1.49
1.50
1.50
-0.66%
14,746
0.23
Nov 12, 2025
1.53
1.54
1.49
1.51
1.51
-1.31%
23,611
0.37
Nov 11, 2025
1.52
1.53
1.49
1.53
1.53
+0.66%
14,691
0.23
Nov 10, 2025
1.51
1.53
1.49
1.52
1.52
+1.00%
31,616
0.49
Nov 07, 2025
1.54
1.56
1.50
1.51
1.50
-0.66%
8,739
0.14
Nov 06, 2025
1.52
1.54
1.51
1.52
1.52
-1.94%
21,198
0.33
Nov 05, 2025
1.56
1.57
1.50
1.55
1.54
0.00%
24,184
0.38
Nov 04, 2025
1.50
1.56
1.50
1.55
1.54
+3.34%
24,571
0.38
Nov 03, 2025
1.51
1.52
1.49
1.50
1.50
-0.33%
38,284
0.59
Oct 31, 2025
1.51
1.53
1.50
1.50
1.50
-1.96%
56,715
0.87
Oct 30, 2025
1.51
1.54
1.51
1.53
1.53
-0.65%
32,300
0.50
Oct 29, 2025
1.54
1.55
1.51
1.54
1.54
0.00%
65,394
1.02
Oct 28, 2025
1.56
1.61
1.54
1.54
1.54
-1.28%
88,439
1.39
Oct 27, 2025
1.56
1.58
1.53
1.56
1.56
+2.30%
36,990
0.57
Oct 24, 2025
1.55
1.57
1.51
1.53
1.52
-0.65%
50,780
0.79
Oct 23, 2025
1.53
1.56
1.51
1.54
1.54
+0.99%
81,593
1.28
Oct 22, 2025
1.54
1.56
1.52
1.52
1.52
-0.65%
15,581
0.24
Oct 21, 2025
1.55
1.56
1.52
1.53
1.53
-0.97%
33,349
0.52
Oct 20, 2025
1.58
1.59
1.51
1.55
1.54
-0.96%
87,593
1.38
Oct 17, 2025
1.57
1.58
1.52
1.56
1.56
-0.95%
62,599
0.97
Oct 16, 2025
1.56
1.58
1.51
1.58
1.58
+1.94%
36,022
0.55
Oct 15, 2025
1.54
1.64
1.53
1.55
1.54
-1.90%
100,719
1.58
Oct 14, 2025
1.62
1.62
1.49
1.58
1.58
-2.78%
181,466
2.94
Oct 13, 2025
1.69
1.73
1.58
1.62
1.62
-4.14%
103,152
1.68
Oct 10, 2025
1.69
1.72
1.69
1.69
1.69
-0.88%
30,979
0.49
Oct 09, 2025
1.70
1.74
1.69
1.71
1.70
-1.45%
62,628
1.00
Rows: