Cyberoo S.p.A. (IT:CYB)
:CYB
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.97
1.12
0.97
1.05
1.05
+9.77%
123,687
2.24
Apr 06, 2026
0.95
0.96
0.90
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.96
0.90
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.92
0.96
0.90
0.95
0.95
+4.39%
26,398
0.46
Apr 01, 2026
0.89
0.97
0.89
0.91
0.91
+2.70%
46,369
0.82
Mar 31, 2026
0.93
0.95
0.88
0.89
0.89
-4.52%
163,767
3.04
Mar 30, 2026
0.98
1.02
0.93
0.93
0.93
-3.73%
91,832
1.75
Mar 27, 2026
1.04
1.06
0.96
0.97
0.97
-8.87%
70,611
1.36
Mar 26, 2026
1.01
1.06
1.00
1.06
1.06
+4.95%
33,259
0.64
Mar 25, 2026
1.01
1.05
1.00
1.01
1.01
0.00%
70,916
1.40
Mar 24, 2026
1.07
1.07
1.01
1.01
1.01
-7.34%
34,888
0.70
Mar 23, 2026
1.00
1.09
0.97
1.09
1.09
+6.86%
19,244
0.39
Mar 20, 2026
1.04
1.08
1.00
1.02
1.02
-4.67%
93,237
1.92
Mar 19, 2026
1.08
1.09
1.03
1.07
1.07
-1.38%
118,154
2.52
Mar 18, 2026
1.10
1.12
1.08
1.09
1.09
-0.46%
43,493
0.93
Mar 17, 2026
1.10
1.12
1.08
1.09
1.09
-0.91%
65,423
1.42
Mar 16, 2026
1.09
1.14
1.09
1.10
1.10
-1.79%
31,323
0.69
Mar 13, 2026
1.08
1.12
1.04
1.12
1.12
+5.16%
76,260
1.71
Mar 12, 2026
1.05
1.07
1.03
1.07
1.07
+1.91%
137,252
3.20
Mar 11, 2026
1.09
1.10
1.04
1.05
1.05
-0.95%
42,637
1.00
Mar 10, 2026
1.12
1.12
1.03
1.06
1.06
-1.40%
75,596
1.80
Mar 09, 2026
1.09
1.11
1.03
1.07
1.07
0.00%
70,322
1.71
Mar 06, 2026
1.13
1.13
1.07
1.07
1.07
-4.04%
67,235
1.64
Mar 05, 2026
1.14
1.14
1.12
1.12
1.12
-1.33%
25,412
0.62
Mar 04, 2026
1.12
1.14
1.11
1.13
1.13
-0.88%
17,423
0.42
Mar 03, 2026
1.13
1.17
1.12
1.14
1.14
-0.44%
44,973
1.10
Mar 02, 2026
1.15
1.16
1.12
1.15
1.15
-1.29%
26,462
0.65
Feb 27, 2026
1.20
1.21
1.16
1.16
1.16
-1.69%
18,356
0.45
Feb 26, 2026
1.15
1.19
1.15
1.18
1.18
+1.72%
16,822
0.41
Feb 25, 2026
1.18
1.18
1.14
1.16
1.16
0.00%
66,858
1.65
Feb 24, 2026
1.22
1.22
1.15
1.16
1.16
-4.13%
65,587
1.64
Feb 23, 2026
1.22
1.22
1.19
1.21
1.21
+2.54%
32,426
0.80
Feb 20, 2026
1.18
1.24
1.14
1.18
1.18
0.00%
102,185
2.62
Feb 19, 2026
1.18
1.19
1.17
1.18
1.18
0.00%
32,077
0.81
Feb 18, 2026
1.15
1.19
1.15
1.18
1.18
-0.42%
101,729
2.63
Feb 17, 2026
1.26
1.26
1.16
1.19
1.19
-5.95%
140,541
3.79
Feb 16, 2026
1.30
1.30
1.24
1.26
1.26
-0.40%
23,578
0.61
Feb 13, 2026
1.27
1.30
1.25
1.26
1.26
-1.56%
43,539
1.14
Feb 12, 2026
1.28
1.33
1.27
1.28
1.28
+0.39%
50,093
1.32
Feb 11, 2026
1.31
1.32
1.28
1.28
1.28
-3.41%
70,281
1.89
Feb 10, 2026
1.34
1.34
1.32
1.32
1.32
-1.49%
74,337
2.05
Feb 09, 2026
1.35
1.37
1.31
1.34
1.34
-0.37%
88,185
2.50
Feb 06, 2026
1.33
1.38
1.31
1.35
1.35
-0.37%
79,967
2.34
Feb 05, 2026
1.36
1.39
1.33
1.35
1.35
-2.88%
66,364
1.97
Feb 04, 2026
1.40
1.41
1.36
1.39
1.39
+1.83%
54,180
1.64
Feb 03, 2026
1.39
1.40
1.36
1.37
1.37
0.00%
46,343
1.42
Feb 02, 2026
1.39
1.39
1.32
1.37
1.37
-1.80%
42,693
1.32
Jan 30, 2026
1.40
1.41
1.37
1.39
1.39
+1.46%
28,886
0.90
Jan 29, 2026
1.42
1.45
1.33
1.37
1.37
-3.52%
60,865
1.91
Jan 28, 2026
1.47
1.47
1.41
1.42
1.42
-1.39%
35,173
1.09
Rows: