Education
About Us
Working with TipRanks
Follow Us
Cyberoo S.p.A. (IT:CYB)
:CYB
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.55
1.59
1.55
1.56
1.56
+2.98%
37,928
1.03
Jan 08, 2026
1.54
1.56
1.49
1.51
1.51
+2.03%
70,925
1.90
Jan 07, 2026
1.49
1.55
1.47
1.48
1.48
-2.31%
75,495
2.06
Jan 06, 2026
1.49
1.52
1.45
1.52
1.52
+3.06%
27,169
0.73
Jan 05, 2026
1.45
1.48
1.43
1.47
1.47
+1.73%
18,259
0.49
Jan 02, 2026
1.40
1.46
1.40
1.45
1.45
+1.76%
27,595
0.73
Jan 01, 2026
1.42
1.46
1.41
1.42
1.42
0.00%
0
0.00
Dec 31, 2025
1.42
1.46
1.41
1.42
1.42
0.00%
0
0.00
Dec 30, 2025
1.43
1.46
1.41
1.42
1.42
-0.70%
33,068
0.84
Dec 29, 2025
1.41
1.44
1.40
1.43
1.43
+1.78%
31,393
0.80
Dec 26, 2025
1.41
1.44
1.41
1.41
1.41
0.00%
0
0.00
Dec 25, 2025
1.41
1.44
1.41
1.41
1.41
0.00%
0
0.00
Dec 24, 2025
1.41
1.44
1.41
1.41
1.41
0.00%
0
0.00
Dec 23, 2025
1.44
1.44
1.41
1.41
1.41
-1.40%
19,188
0.43
Dec 22, 2025
1.42
1.44
1.41
1.43
1.43
0.00%
6,374
0.14
Dec 19, 2025
1.45
1.47
1.41
1.43
1.43
-2.06%
26,580
0.59
Dec 18, 2025
1.48
1.48
1.43
1.46
1.46
+0.76%
22,716
0.50
Dec 17, 2025
1.44
1.47
1.44
1.44
1.44
-0.76%
14,118
0.31
Dec 16, 2025
1.45
1.46
1.44
1.46
1.46
-1.02%
14,491
0.31
Dec 15, 2025
1.46
1.47
1.43
1.47
1.47
+0.68%
23,952
0.52
Dec 12, 2025
1.46
1.46
1.44
1.46
1.46
+1.39%
24,271
0.52
Dec 11, 2025
1.45
1.48
1.43
1.44
1.44
-1.71%
38,763
0.80
Dec 10, 2025
1.44
1.48
1.43
1.47
1.47
+2.45%
19,084
0.37
Dec 09, 2025
1.48
1.48
1.42
1.43
1.43
-2.72%
56,406
1.09
Dec 08, 2025
1.47
1.48
1.45
1.47
1.47
+1.03%
12,515
0.24
Dec 05, 2025
1.44
1.47
1.43
1.46
1.46
-0.34%
32,838
0.63
Dec 04, 2025
1.41
1.46
1.41
1.46
1.46
+3.55%
24,092
0.46
Dec 03, 2025
1.37
1.42
1.36
1.41
1.41
+1.44%
38,015
0.73
Dec 02, 2025
1.35
1.40
1.35
1.39
1.39
+1.09%
24,047
0.47
Dec 01, 2025
1.38
1.38
1.33
1.38
1.38
0.00%
19,137
0.37
Nov 28, 2025
1.38
1.42
1.37
1.38
1.38
0.00%
34,609
0.67
Nov 27, 2025
1.38
1.41
1.37
1.38
1.38
-0.36%
37,248
0.71
Nov 26, 2025
1.34
1.39
1.34
1.38
1.38
+2.60%
54,167
1.04
Nov 25, 2025
1.35
1.35
1.32
1.35
1.35
-0.37%
13,659
0.26
Nov 24, 2025
1.39
1.41
1.33
1.35
1.35
-2.88%
58,019
0.93
Nov 21, 2025
1.40
1.43
1.36
1.39
1.39
-2.46%
53,557
0.85
Nov 20, 2025
1.42
1.44
1.39
1.43
1.43
+1.79%
41,422
0.66
Nov 19, 2025
1.50
1.50
1.35
1.40
1.40
-6.04%
127,733
2.10
Nov 18, 2025
1.48
1.49
1.47
1.49
1.49
-0.67%
13,488
0.22
Nov 17, 2025
1.47
1.52
1.47
1.50
1.50
+1.01%
23,134
0.37
Nov 14, 2025
1.49
1.51
1.48
1.49
1.49
-1.00%
32,487
0.52
Nov 13, 2025
1.50
1.51
1.49
1.50
1.50
-0.66%
14,746
0.23
Nov 12, 2025
1.53
1.54
1.49
1.51
1.51
-1.31%
23,611
0.38
Nov 11, 2025
1.52
1.53
1.49
1.53
1.53
+0.66%
14,691
0.23
Nov 10, 2025
1.51
1.53
1.49
1.52
1.52
+1.00%
31,616
0.50
Nov 07, 2025
1.54
1.56
1.50
1.51
1.51
-0.66%
8,739
0.14
Nov 06, 2025
1.52
1.54
1.51
1.52
1.52
-1.94%
21,198
0.33
Nov 05, 2025
1.56
1.57
1.50
1.55
1.55
0.00%
24,184
0.38
Nov 04, 2025
1.50
1.56
1.50
1.55
1.55
+3.34%
24,571
0.39
Nov 03, 2025
1.51
1.52
1.49
1.50
1.50
-0.33%
38,284
0.60
Rows: