Education
About Us
Working with TipRanks
Follow Us
CY4Gate SpA (IT:CY4)
:CY4
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
7.59
7.59
7.12
7.12
7.12
-4.94%
53,291
0.85
Mar 12, 2026
8.07
8.07
7.45
7.49
7.49
-5.90%
66,947
1.04
Mar 11, 2026
7.98
8.12
7.76
7.96
7.96
+3.11%
130,724
2.08
Mar 10, 2026
7.55
7.96
7.55
7.72
7.72
+1.58%
109,456
1.75
Mar 09, 2026
7.32
7.70
7.17
7.60
7.60
+3.26%
76,477
1.20
Mar 06, 2026
7.46
7.52
7.30
7.36
7.36
-1.34%
29,843
0.45
Mar 05, 2026
7.20
7.50
7.16
7.46
7.46
+3.47%
62,933
0.94
Mar 04, 2026
7.13
7.27
7.13
7.21
7.21
-0.83%
24,427
0.35
Mar 03, 2026
7.35
7.36
7.09
7.27
7.27
-2.15%
66,898
0.97
Mar 02, 2026
6.90
7.58
6.90
7.43
7.43
+2.91%
78,070
1.12
Feb 27, 2026
7.27
7.38
7.21
7.22
7.22
-2.17%
11,959
0.17
Feb 26, 2026
7.07
7.38
7.07
7.38
7.38
+3.07%
20,731
0.28
Feb 25, 2026
7.24
7.39
7.05
7.16
7.16
-2.59%
35,793
0.47
Feb 24, 2026
7.46
7.46
7.30
7.35
7.35
-0.14%
26,498
0.34
Feb 23, 2026
7.40
7.49
7.30
7.36
7.36
+0.27%
40,084
0.50
Feb 20, 2026
7.24
7.44
7.24
7.34
7.34
-0.14%
17,998
0.21
Feb 19, 2026
7.10
7.38
6.98
7.35
7.35
+3.52%
50,060
0.59
Feb 18, 2026
7.19
7.26
7.06
7.10
7.10
-2.74%
57,603
0.68
Feb 17, 2026
7.20
7.44
7.20
7.30
7.30
+3.69%
57,309
0.68
Feb 16, 2026
7.07
7.14
7.03
7.03
7.03
-0.14%
19,564
0.23
Feb 13, 2026
7.15
7.18
6.86
7.04
7.04
-1.54%
70,620
0.84
Feb 12, 2026
7.27
7.31
7.15
7.15
7.15
-0.28%
17,049
0.20
Feb 11, 2026
7.31
7.44
7.15
7.17
7.17
-3.11%
30,813
0.36
Feb 10, 2026
7.48
7.48
7.21
7.40
7.40
+0.27%
17,586
0.21
Feb 09, 2026
7.38
7.48
7.22
7.38
7.38
+0.68%
64,300
0.75
Feb 06, 2026
7.30
7.33
7.10
7.33
7.33
+1.38%
37,888
0.44
Feb 05, 2026
7.24
7.39
7.11
7.23
7.23
+1.12%
51,454
0.60
Feb 04, 2026
7.33
7.33
7.02
7.15
7.15
-1.52%
115,073
1.35
Feb 03, 2026
7.59
7.67
7.25
7.26
7.26
-4.22%
67,317
0.77
Feb 02, 2026
7.70
7.70
7.49
7.58
7.58
-0.52%
40,343
0.46
Jan 30, 2026
7.64
7.65
7.57
7.62
7.62
+1.06%
15,007
0.17
Jan 29, 2026
7.85
7.85
7.43
7.54
7.54
-2.58%
76,883
0.86
Jan 28, 2026
7.75
7.83
7.69
7.74
7.74
-0.26%
20,623
0.23
Jan 27, 2026
7.87
7.87
7.65
7.76
7.76
0.00%
26,752
0.30
Jan 26, 2026
7.98
7.98
7.66
7.76
7.76
-2.51%
76,613
0.86
Jan 23, 2026
7.86
7.98
7.76
7.96
7.96
+1.53%
67,006
0.76
Jan 22, 2026
7.44
7.94
7.44
7.84
7.84
+6.09%
81,481
0.91
Jan 21, 2026
7.47
7.54
7.27
7.39
7.39
-1.34%
57,724
0.64
Jan 20, 2026
7.59
7.60
7.41
7.49
7.49
-2.73%
65,274
0.72
Jan 19, 2026
7.73
7.73
7.58
7.70
7.70
-0.39%
29,277
0.32
Jan 16, 2026
7.82
7.82
7.63
7.73
7.73
+0.26%
21,567
0.23
Jan 15, 2026
7.72
7.86
7.56
7.71
7.71
-1.28%
71,714
0.77
Jan 14, 2026
7.76
7.98
7.75
7.81
7.81
0.00%
28,656
0.30
Jan 13, 2026
8.01
8.10
7.75
7.81
7.81
-3.10%
78,538
0.80
Jan 12, 2026
8.12
8.12
7.86
8.06
8.06
+1.77%
35,741
0.36
Jan 09, 2026
8.00
8.04
7.90
7.92
7.92
+0.13%
44,918
0.44
Jan 08, 2026
8.01
8.15
7.85
7.91
7.91
-0.88%
67,188
0.64
Jan 07, 2026
8.02
8.09
7.94
7.98
7.98
+0.88%
53,317
0.49
Jan 06, 2026
7.96
8.23
7.88
7.91
7.91
-0.88%
88,626
0.82
Jan 05, 2026
7.94
8.16
7.85
7.98
7.98
+0.76%
91,654
0.85
Rows: