Education
About Us
Working with TipRanks
Follow Us
CY4Gate SpA (IT:CY4)
:CY4
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
8.00
8.04
7.90
7.92
7.92
+0.13%
44,918
0.44
Jan 08, 2026
8.01
8.15
7.85
7.91
7.91
-0.88%
67,188
0.64
Jan 07, 2026
8.02
8.09
7.94
7.98
7.98
+0.88%
53,317
0.49
Jan 06, 2026
7.96
8.23
7.88
7.91
7.91
-0.88%
88,626
0.82
Jan 05, 2026
7.94
8.16
7.85
7.98
7.98
+0.76%
91,654
0.85
Jan 02, 2026
8.08
8.33
7.92
7.92
7.92
-2.82%
67,919
0.63
Dec 30, 2025
8.20
8.31
8.06
8.15
8.15
+0.49%
106,778
0.98
Dec 29, 2025
8.17
8.27
8.04
8.11
8.11
-0.61%
43,655
0.40
Dec 23, 2025
8.65
8.90
8.16
8.16
8.16
-3.43%
258,600
2.48
Dec 22, 2025
8.26
8.45
8.02
8.45
8.45
+2.30%
173,139
1.70
Dec 19, 2025
7.78
8.29
7.68
8.26
8.26
+5.76%
89,586
0.89
Dec 18, 2025
7.80
7.98
7.76
7.81
7.81
+0.51%
51,412
0.51
Dec 17, 2025
7.99
8.24
7.74
7.77
7.77
-1.77%
127,489
1.28
Dec 16, 2025
8.20
8.20
7.81
7.91
7.91
-2.71%
73,614
0.75
Dec 15, 2025
8.21
8.56
8.10
8.13
8.13
+0.12%
123,922
1.27
Dec 12, 2025
8.22
8.32
8.12
8.12
8.12
0.00%
83,634
0.86
Dec 11, 2025
8.04
8.20
7.99
8.12
8.12
-0.25%
50,367
0.51
Dec 10, 2025
8.07
8.14
8.03
8.14
8.14
+0.25%
32,612
0.33
Dec 09, 2025
8.17
8.22
7.99
8.12
8.12
-0.49%
60,435
0.61
Dec 08, 2025
8.20
8.31
7.40
8.16
8.16
-0.49%
172,315
1.78
Dec 05, 2025
8.10
8.24
8.10
8.20
8.20
+1.74%
42,498
0.44
Dec 04, 2025
8.02
8.19
7.88
8.06
8.06
+1.38%
84,499
0.88
Dec 03, 2025
8.16
8.29
7.88
7.95
7.95
-2.81%
154,749
1.66
Dec 02, 2025
7.96
8.27
7.87
8.18
8.18
+4.74%
245,538
2.74
Dec 01, 2025
7.79
7.91
7.72
7.81
7.81
-0.51%
78,956
0.89
Nov 28, 2025
7.51
7.85
7.49
7.85
7.85
+4.53%
156,679
1.81
Nov 27, 2025
7.40
7.52
7.24
7.51
7.51
+1.49%
54,138
0.63
Nov 26, 2025
7.30
7.53
7.20
7.40
7.40
+2.21%
129,369
1.54
Nov 25, 2025
7.33
7.42
7.08
7.24
7.24
+0.14%
99,710
1.20
Nov 24, 2025
6.75
7.32
6.75
7.23
7.23
+6.95%
247,993
3.13
Nov 21, 2025
6.85
6.85
6.51
6.76
6.76
-1.31%
84,491
1.08
Nov 20, 2025
6.88
7.17
6.73
6.85
6.85
-0.87%
228,505
3.03
Nov 19, 2025
6.98
6.98
6.72
6.91
6.91
+0.58%
81,560
1.10
Nov 18, 2025
6.39
6.98
6.30
6.87
6.87
+5.53%
285,326
4.06
Nov 17, 2025
6.23
6.60
6.23
6.51
6.51
+3.33%
93,084
1.33
Nov 14, 2025
6.31
6.47
6.22
6.30
6.30
+1.61%
74,259
1.07
Nov 13, 2025
6.36
6.37
6.20
6.20
6.20
-1.59%
28,592
0.41
Nov 12, 2025
6.38
6.46
6.29
6.30
6.30
0.00%
53,882
0.79
Nov 11, 2025
6.45
6.47
6.28
6.30
6.30
-1.41%
23,828
0.34
Nov 10, 2025
6.22
6.52
6.21
6.39
6.39
+3.90%
37,113
0.54
Nov 07, 2025
6.30
6.45
6.13
6.15
6.15
-2.38%
39,928
0.58
Nov 06, 2025
6.74
6.74
6.30
6.30
6.30
-0.32%
82,724
1.19
Nov 05, 2025
6.44
6.44
6.20
6.32
6.32
-0.94%
56,104
0.80
Nov 04, 2025
6.40
6.65
6.37
6.38
6.38
-0.31%
68,066
0.98
Nov 03, 2025
6.59
6.65
6.40
6.40
6.40
-3.32%
45,521
0.66
Oct 31, 2025
6.55
6.72
6.43
6.62
6.62
+0.46%
72,593
1.07
Oct 30, 2025
6.52
6.94
6.47
6.59
6.59
+4.11%
211,756
3.26
Oct 29, 2025
6.10
6.52
6.10
6.33
6.33
+2.76%
96,474
1.49
Oct 28, 2025
6.53
6.53
6.09
6.16
6.16
-4.64%
100,362
1.59
Oct 27, 2025
6.42
6.47
6.35
6.46
6.46
+1.73%
27,903
0.44
Rows: