CY4Gate SpA (IT:CY4)
:CY4
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.13
7.47
7.13
7.37
7.37
+8.38%
55,387
1.23
Apr 07, 2026
7.11
7.21
6.79
6.80
6.80
-2.16%
35,558
0.78
Apr 06, 2026
6.95
7.08
6.88
6.95
6.95
0.00%
0
0.00
Apr 03, 2026
6.95
7.08
6.88
6.95
6.95
0.00%
0
0.00
Apr 02, 2026
7.00
7.08
6.88
6.95
6.95
-0.71%
18,465
0.38
Apr 01, 2026
6.89
7.25
6.89
7.00
7.00
+2.94%
26,558
0.53
Mar 31, 2026
6.94
7.12
6.80
6.80
6.80
-2.86%
28,770
0.56
Mar 30, 2026
6.95
7.15
6.93
7.00
7.00
-0.43%
12,875
0.25
Mar 27, 2026
7.23
7.23
7.03
7.03
7.03
-1.40%
6,760
0.12
Mar 26, 2026
7.20
7.24
7.10
7.13
7.13
-1.79%
10,753
0.19
Mar 25, 2026
7.20
7.41
7.20
7.26
7.26
+0.97%
21,330
0.36
Mar 24, 2026
7.39
7.47
7.16
7.19
7.19
+0.28%
50,525
0.85
Mar 23, 2026
7.20
7.26
6.68
7.17
7.17
+0.99%
34,586
0.57
Mar 20, 2026
7.36
7.47
7.10
7.10
7.10
-4.70%
43,081
0.71
Mar 19, 2026
7.61
7.64
7.38
7.45
7.45
-3.50%
34,296
0.55
Mar 18, 2026
7.64
7.91
7.60
7.72
7.72
+2.25%
57,581
0.92
Mar 17, 2026
7.48
7.83
7.25
7.55
7.55
+1.62%
71,404
1.14
Mar 16, 2026
7.22
7.43
7.06
7.43
7.43
+4.35%
44,311
0.71
Mar 13, 2026
7.59
7.59
7.12
7.12
7.12
-4.94%
53,291
0.85
Mar 12, 2026
8.07
8.07
7.45
7.49
7.49
-5.90%
66,947
1.04
Mar 11, 2026
7.98
8.12
7.76
7.96
7.96
+3.11%
130,724
2.08
Mar 10, 2026
7.55
7.96
7.55
7.72
7.72
+1.58%
109,456
1.75
Mar 09, 2026
7.32
7.70
7.17
7.60
7.60
+3.26%
76,477
1.20
Mar 06, 2026
7.46
7.52
7.30
7.36
7.36
-1.34%
29,843
0.45
Mar 05, 2026
7.20
7.50
7.16
7.46
7.46
+3.47%
62,933
0.94
Mar 04, 2026
7.13
7.27
7.13
7.21
7.21
-0.83%
24,427
0.35
Mar 03, 2026
7.35
7.36
7.09
7.27
7.27
-2.15%
66,898
0.97
Mar 02, 2026
6.90
7.58
6.90
7.43
7.43
+2.91%
78,070
1.12
Feb 27, 2026
7.27
7.38
7.21
7.22
7.22
-2.17%
11,959
0.17
Feb 26, 2026
7.07
7.38
7.07
7.38
7.38
+3.07%
20,731
0.28
Feb 25, 2026
7.24
7.39
7.05
7.16
7.16
-2.59%
35,793
0.47
Feb 24, 2026
7.46
7.46
7.30
7.35
7.35
-0.14%
26,498
0.34
Feb 23, 2026
7.40
7.49
7.30
7.36
7.36
+0.27%
40,084
0.50
Feb 20, 2026
7.24
7.44
7.24
7.34
7.34
-0.14%
17,998
0.21
Feb 19, 2026
7.10
7.38
6.98
7.35
7.35
+3.52%
50,060
0.59
Feb 18, 2026
7.19
7.26
7.06
7.10
7.10
-2.74%
57,603
0.68
Feb 17, 2026
7.20
7.44
7.20
7.30
7.30
+3.69%
57,309
0.68
Feb 16, 2026
7.07
7.14
7.03
7.03
7.03
-0.14%
19,564
0.23
Feb 13, 2026
7.15
7.18
6.86
7.04
7.04
-1.54%
70,620
0.84
Feb 12, 2026
7.27
7.31
7.15
7.15
7.15
-0.28%
17,049
0.20
Feb 11, 2026
7.31
7.44
7.15
7.17
7.17
-3.11%
30,813
0.36
Feb 10, 2026
7.48
7.48
7.21
7.40
7.40
+0.27%
17,586
0.21
Feb 09, 2026
7.38
7.48
7.22
7.38
7.38
+0.68%
64,300
0.75
Feb 06, 2026
7.30
7.33
7.10
7.33
7.33
+1.38%
37,888
0.44
Feb 05, 2026
7.24
7.39
7.11
7.23
7.23
+1.12%
51,454
0.60
Feb 04, 2026
7.33
7.33
7.02
7.15
7.15
-1.52%
115,073
1.35
Feb 03, 2026
7.59
7.67
7.25
7.26
7.26
-4.22%
67,317
0.77
Feb 02, 2026
7.70
7.70
7.49
7.58
7.58
-0.52%
40,343
0.46
Jan 30, 2026
7.64
7.65
7.57
7.62
7.62
+1.06%
15,007
0.17
Jan 29, 2026
7.85
7.85
7.43
7.54
7.54
-2.58%
76,883
0.86
Rows: