CY4Gate SpA (IT:CY4)
:CY4
Want to see IT:CY4 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
8.92
9.12
8.71
8.71
8.71
-2.24%
102,719
1.76
Jun 04, 2026
9.17
9.37
8.91
8.91
8.91
+2.06%
200,393
3.55
Jun 03, 2026
8.92
8.95
8.68
8.73
8.73
-0.80%
30,984
0.55
Jun 02, 2026
8.82
9.08
8.80
8.80
8.80
+0.23%
60,169
1.06
Jun 01, 2026
8.67
8.85
8.67
8.78
8.78
+0.57%
28,851
0.51
May 29, 2026
8.80
8.80
8.62
8.73
8.73
+0.34%
16,226
0.28
May 28, 2026
8.66
8.86
8.60
8.70
8.70
+1.16%
38,747
0.67
May 27, 2026
8.30
8.82
8.30
8.60
8.60
+2.14%
66,124
1.16
May 26, 2026
8.53
8.53
8.18
8.42
8.42
+0.12%
53,354
0.94
May 25, 2026
8.54
8.59
8.39
8.41
8.41
-0.47%
25,159
0.44
May 22, 2026
8.50
8.73
8.43
8.45
8.45
-1.97%
28,836
0.51
May 21, 2026
8.55
8.69
8.42
8.62
8.62
+0.47%
47,286
0.84
May 20, 2026
8.64
8.83
8.42
8.58
8.58
+0.35%
73,724
1.32
May 19, 2026
9.10
9.19
8.55
8.55
8.55
-6.76%
132,063
2.43
May 18, 2026
8.17
9.17
8.00
9.17
9.17
+13.77%
266,344
5.22
May 15, 2026
8.61
8.86
8.02
8.06
8.06
-5.18%
149,563
3.02
May 14, 2026
8.38
8.55
8.32
8.50
8.50
+1.19%
38,186
0.78
May 13, 2026
8.39
8.49
8.27
8.40
8.40
+1.33%
44,780
0.90
May 12, 2026
8.68
8.68
8.29
8.29
8.29
-5.90%
62,915
1.29
May 11, 2026
8.90
9.14
8.66
8.81
8.81
+0.69%
117,493
2.47
May 08, 2026
8.29
8.75
8.25
8.75
8.75
+5.68%
199,605
4.47
May 07, 2026
8.04
8.28
8.01
8.28
8.28
+4.41%
102,302
2.32
May 06, 2026
7.85
8.08
7.81
7.93
7.93
+2.45%
44,323
1.01
May 05, 2026
7.79
7.90
7.63
7.74
7.74
+0.78%
36,939
0.84
May 04, 2026
7.55
7.83
7.49
7.68
7.68
+3.09%
42,676
0.94
May 01, 2026
7.45
7.66
7.41
7.45
7.45
0.00%
0
0.00
Apr 30, 2026
7.59
7.66
7.41
7.45
7.45
-1.72%
34,222
0.74
Apr 29, 2026
7.72
7.90
7.58
7.58
7.58
-2.70%
17,174
0.37
Apr 28, 2026
8.07
8.07
7.79
7.79
7.79
-2.14%
37,286
0.79
Apr 27, 2026
8.24
8.30
7.96
7.96
7.96
-2.21%
37,940
0.81
Apr 24, 2026
8.23
8.37
7.82
8.14
8.14
-1.45%
89,050
1.94
Apr 23, 2026
8.16
8.56
8.13
8.26
8.26
+2.48%
115,635
2.56
Apr 22, 2026
7.87
8.15
7.87
8.06
8.06
+2.28%
103,055
2.31
Apr 21, 2026
7.77
7.93
7.72
7.88
7.88
+1.42%
38,096
0.84
Apr 20, 2026
7.71
7.86
7.50
7.77
7.77
+2.10%
70,951
1.57
Apr 17, 2026
7.68
7.87
7.59
7.61
7.61
-0.91%
45,057
0.99
Apr 16, 2026
7.84
7.93
7.68
7.68
7.68
-0.78%
62,942
1.40
Apr 15, 2026
7.50
7.94
7.49
7.74
7.74
+2.65%
92,789
2.12
Apr 14, 2026
7.38
7.65
7.38
7.54
7.54
+3.29%
66,700
1.52
Apr 13, 2026
7.23
7.38
7.13
7.30
7.30
+0.97%
12,970
0.29
Apr 10, 2026
7.19
7.39
7.10
7.23
7.23
+1.69%
24,738
0.55
Apr 09, 2026
7.34
7.43
7.11
7.11
7.11
-3.53%
15,396
0.34
Apr 08, 2026
7.13
7.47
7.13
7.37
7.37
+8.38%
55,387
1.23
Apr 07, 2026
7.11
7.21
6.79
6.80
6.80
-2.16%
35,558
0.78
Apr 06, 2026
6.95
7.08
6.88
6.95
6.95
0.00%
0
0.00
Apr 03, 2026
6.95
7.08
6.88
6.95
6.95
0.00%
0
0.00
Apr 02, 2026
7.00
7.08
6.88
6.95
6.95
-0.71%
18,465
0.38
Apr 01, 2026
6.89
7.25
6.89
7.00
7.00
+2.94%
26,558
0.53
Mar 31, 2026
6.94
7.12
6.80
6.80
6.80
-2.86%
28,770
0.56
Mar 30, 2026
6.95
7.15
6.93
7.00
7.00
-0.43%
12,875
0.25
Rows: