Education
About Us
Working with TipRanks
Follow Us
CY4Gate SpA (IT:CY4)
:CY4
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
7.64
7.65
7.57
7.62
7.62
+1.06%
15,007
0.17
Jan 29, 2026
7.85
7.85
7.43
7.54
7.54
-2.58%
76,883
0.86
Jan 28, 2026
7.75
7.83
7.69
7.74
7.74
-0.26%
20,623
0.23
Jan 27, 2026
7.87
7.87
7.65
7.76
7.76
0.00%
26,752
0.30
Jan 26, 2026
7.98
7.98
7.66
7.76
7.76
-2.51%
76,613
0.86
Jan 23, 2026
7.86
7.98
7.76
7.96
7.96
+1.53%
67,006
0.76
Jan 22, 2026
7.44
7.94
7.44
7.84
7.84
+6.09%
81,481
0.91
Jan 21, 2026
7.47
7.54
7.27
7.39
7.39
-1.34%
57,724
0.64
Jan 20, 2026
7.59
7.60
7.41
7.49
7.49
-2.73%
65,274
0.72
Jan 19, 2026
7.73
7.73
7.58
7.70
7.70
-0.39%
29,277
0.32
Jan 16, 2026
7.82
7.82
7.63
7.73
7.73
+0.26%
21,567
0.23
Jan 15, 2026
7.72
7.86
7.56
7.71
7.71
-1.28%
71,714
0.77
Jan 14, 2026
7.76
7.98
7.75
7.81
7.81
0.00%
28,656
0.30
Jan 13, 2026
8.01
8.10
7.75
7.81
7.81
-3.10%
78,538
0.80
Jan 12, 2026
8.12
8.12
7.86
8.06
8.06
+1.77%
35,741
0.36
Jan 09, 2026
8.00
8.04
7.90
7.92
7.92
+0.13%
44,918
0.44
Jan 08, 2026
8.01
8.15
7.85
7.91
7.91
-0.88%
67,188
0.64
Jan 07, 2026
8.02
8.09
7.94
7.98
7.98
+0.88%
53,317
0.49
Jan 06, 2026
7.96
8.23
7.88
7.91
7.91
-0.88%
88,626
0.82
Jan 05, 2026
7.94
8.16
7.85
7.98
7.98
+0.76%
91,654
0.85
Jan 02, 2026
8.08
8.33
7.92
7.92
7.92
-2.82%
67,919
0.63
Dec 30, 2025
8.20
8.31
8.06
8.15
8.15
+0.49%
106,778
0.98
Dec 29, 2025
8.17
8.27
8.04
8.11
8.11
-0.61%
43,655
0.40
Dec 23, 2025
8.65
8.90
8.16
8.16
8.16
-3.43%
258,600
2.48
Dec 22, 2025
8.26
8.45
8.02
8.45
8.45
+2.30%
173,139
1.70
Dec 19, 2025
7.78
8.29
7.68
8.26
8.26
+5.76%
89,586
0.89
Dec 18, 2025
7.80
7.98
7.76
7.81
7.81
+0.51%
51,412
0.51
Dec 17, 2025
7.99
8.24
7.74
7.77
7.77
-1.77%
127,489
1.28
Dec 16, 2025
8.20
8.20
7.81
7.91
7.91
-2.71%
73,614
0.75
Dec 15, 2025
8.21
8.56
8.10
8.13
8.13
+0.12%
123,922
1.27
Dec 12, 2025
8.22
8.32
8.12
8.12
8.12
0.00%
83,634
0.86
Dec 11, 2025
8.04
8.20
7.99
8.12
8.12
-0.25%
50,367
0.51
Dec 10, 2025
8.07
8.14
8.03
8.14
8.14
+0.25%
32,612
0.33
Dec 09, 2025
8.17
8.22
7.99
8.12
8.12
-0.49%
60,435
0.61
Dec 08, 2025
8.20
8.31
7.40
8.16
8.16
-0.49%
172,315
1.78
Dec 05, 2025
8.10
8.24
8.10
8.20
8.20
+1.74%
42,498
0.44
Dec 04, 2025
8.02
8.19
7.88
8.06
8.06
+1.38%
84,499
0.88
Dec 03, 2025
8.16
8.29
7.88
7.95
7.95
-2.81%
154,749
1.66
Dec 02, 2025
7.96
8.27
7.87
8.18
8.18
+4.74%
245,538
2.74
Dec 01, 2025
7.79
7.91
7.72
7.81
7.81
-0.51%
78,956
0.89
Nov 28, 2025
7.51
7.85
7.49
7.85
7.85
+4.53%
156,679
1.81
Nov 27, 2025
7.40
7.52
7.24
7.51
7.51
+1.49%
54,138
0.63
Nov 26, 2025
7.30
7.53
7.20
7.40
7.40
+2.21%
129,369
1.54
Nov 25, 2025
7.33
7.42
7.08
7.24
7.24
+0.14%
99,710
1.20
Nov 24, 2025
6.75
7.32
6.75
7.23
7.23
+6.95%
247,993
3.13
Nov 21, 2025
6.85
6.85
6.51
6.76
6.76
-1.31%
84,491
1.08
Nov 20, 2025
6.88
7.17
6.73
6.85
6.85
-0.87%
228,505
3.03
Nov 19, 2025
6.98
6.98
6.72
6.91
6.91
+0.58%
81,560
1.10
Nov 18, 2025
6.39
6.98
6.30
6.87
6.87
+5.53%
285,326
4.06
Nov 17, 2025
6.23
6.60
6.23
6.51
6.51
+3.33%
93,084
1.33
Rows: