tiprankstipranks
Convergenze SpA Societa Benefit (IT:CVG)
:CVG
Italy Market
CVG
Convergenze SpA Societa Benefit
RESEARCH TOOLSreports

Convergenze SpA Societa Benefit (CVG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.70
1.70
1.69
1.70
1.70
0.00%
0
0.00
Apr 07, 2026
1.72
1.72
1.70
1.70
1.70
+1.80%
2,000
1.05
Apr 06, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Apr 03, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Apr 02, 2026
1.67
1.67
1.67
1.67
1.67
-2.34%
1,500
0.74
Apr 01, 2026
1.69
1.71
1.65
1.71
1.71
-1.16%
5,000
2.44
Mar 31, 2026
1.70
1.73
1.70
1.73
1.73
+2.37%
2,500
1.24
Mar 30, 2026
1.63
1.70
1.63
1.69
1.69
+1.20%
6,000
2.96
Mar 27, 2026
1.67
1.70
1.63
1.67
1.67
0.00%
0
0.00
Mar 26, 2026
1.63
1.67
1.62
1.67
1.67
+0.60%
2,000
0.94
Mar 25, 2026
1.66
1.66
1.63
1.66
1.66
0.00%
0
0.00
Mar 24, 2026
1.68
1.70
1.66
1.66
1.66
+0.61%
4,000
1.84
Mar 23, 2026
1.64
1.65
1.58
1.65
1.65
-1.79%
3,500
1.65
Mar 20, 2026
1.68
1.68
1.68
1.68
1.68
-1.18%
1,000
0.47
Mar 19, 2026
1.70
1.70
1.63
1.70
1.70
0.00%
0
0.00
Mar 18, 2026
1.67
1.70
1.64
1.70
1.70
-0.58%
4,500
2.12
Mar 17, 2026
1.71
1.71
1.61
1.71
1.71
0.00%
0
0.00
Mar 16, 2026
1.71
1.71
1.61
1.71
1.71
0.00%
0
0.00
Mar 13, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
2,000
0.94
Mar 12, 2026
1.71
1.71
1.71
1.71
1.71
-2.29%
1,500
0.69
Mar 11, 2026
1.75
1.75
1.75
1.75
1.75
-1.13%
500
0.23
Mar 10, 2026
1.74
1.77
1.74
1.77
1.77
+1.72%
2,000
0.93
Mar 09, 2026
1.71
1.74
1.70
1.74
1.74
-1.14%
7,500
3.50
Mar 06, 2026
1.76
1.84
1.69
1.76
1.76
0.00%
0
0.00
Mar 05, 2026
1.76
1.76
1.76
1.76
1.76
-2.22%
1,000
0.43
Mar 04, 2026
1.80
1.80
1.80
1.80
1.80
-3.23%
1,000
0.44
Mar 03, 2026
1.73
1.86
1.73
1.86
1.86
+3.91%
2,000
0.86
Mar 02, 2026
1.77
1.79
1.77
1.79
1.79
-1.65%
3,000
1.32
Feb 27, 2026
1.82
1.85
1.78
1.82
1.82
0.00%
0
0.00
Feb 26, 2026
1.82
1.82
1.82
1.82
1.82
-2.67%
1,500
0.66
Feb 25, 2026
1.87
1.87
1.87
1.87
1.87
+1.63%
500
0.22
Feb 24, 2026
1.83
1.84
1.83
1.84
1.84
-2.13%
2,000
0.85
Feb 23, 2026
1.88
1.88
1.88
1.88
1.88
+1.08%
500
0.21
Feb 20, 2026
1.86
1.87
1.75
1.86
1.86
0.00%
0
0.00
Feb 19, 2026
1.86
1.87
1.72
1.86
1.86
0.00%
0
0.00
Feb 18, 2026
1.83
1.86
1.83
1.86
1.86
-1.06%
1,000
0.38
Feb 17, 2026
1.84
1.88
1.84
1.88
1.88
-1.05%
1,000
0.33
Feb 16, 2026
1.90
1.91
1.86
1.86
1.86
-2.11%
2,500
0.81
Feb 13, 2026
1.87
1.90
1.87
1.90
1.90
+3.26%
2,500
0.82
Feb 12, 2026
1.84
1.84
1.80
1.84
1.84
0.00%
0
0.00
Feb 11, 2026
1.81
1.89
1.81
1.84
1.84
+2.79%
5,500
1.82
Feb 10, 2026
1.79
1.79
1.79
1.79
1.79
+1.13%
500
0.16
Feb 09, 2026
1.81
1.81
1.73
1.77
1.77
-1.12%
5,000
1.67
Feb 06, 2026
1.75
1.79
1.75
1.79
1.79
0.00%
2,000
0.68
Feb 05, 2026
1.78
1.79
1.78
1.79
1.79
+1.70%
1,000
0.33
Feb 04, 2026
1.81
1.81
1.76
1.76
1.76
-4.86%
7,000
2.42
Feb 03, 2026
1.85
1.85
1.79
1.85
1.85
0.00%
0
0.00
Feb 02, 2026
1.79
1.85
1.76
1.85
1.85
+1.09%
5,000
1.75
Jan 30, 2026
1.83
1.87
1.74
1.83
1.83
0.00%
0
0.00
Jan 29, 2026
1.84
1.84
1.83
1.83
1.83
-2.66%
2,500
0.88
Rows:
50