Education
About Us
Working with TipRanks
Follow Us
Convergenze SpA Societa Benefit (IT:CVG)
:CVG
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
1.75
1.83
1.75
1.79
1.79
+1.70%
6,500
1.18
Dec 17, 2025
1.76
1.76
1.76
1.76
1.76
0.00%
500
0.09
Dec 16, 2025
1.76
1.78
1.74
1.76
1.76
0.00%
0
0.00
Dec 15, 2025
1.75
1.78
1.75
1.76
1.76
-0.56%
3,000
0.51
Dec 12, 2025
1.80
1.80
1.77
1.77
1.77
-2.21%
2,000
0.32
Dec 11, 2025
1.81
1.81
1.81
1.81
1.81
-2.16%
2,000
0.32
Dec 10, 2025
1.85
1.85
1.85
1.85
1.85
+1.09%
500
0.08
Dec 09, 2025
1.83
1.83
1.83
1.83
1.83
-0.54%
500
0.07
Dec 08, 2025
1.80
1.84
1.80
1.84
1.84
+3.37%
4,000
0.50
Dec 05, 2025
1.78
1.78
1.78
1.78
1.78
0.00%
500
0.06
Dec 04, 2025
1.78
1.78
1.78
1.78
1.78
-0.56%
1,000
0.10
Dec 03, 2025
1.82
1.82
1.79
1.79
1.79
0.00%
6,500
0.45
Dec 02, 2025
1.80
1.80
1.71
1.79
1.79
-1.65%
10,500
0.64
Dec 01, 2025
1.82
1.82
1.82
1.82
1.82
-2.15%
500
0.03
Nov 28, 2025
1.86
1.86
1.86
1.86
1.86
+0.54%
500
0.03
Nov 27, 2025
1.77
1.85
1.77
1.85
1.85
+6.32%
3,500
0.21
Nov 26, 2025
1.74
1.74
1.74
1.74
1.74
+0.58%
500
0.03
Nov 25, 2025
1.73
1.75
1.71
1.73
1.73
0.00%
0
0.00
Nov 24, 2025
1.74
1.74
1.73
1.73
1.73
+0.58%
1,500
0.08
Nov 21, 2025
1.74
1.74
1.72
1.72
1.72
-1.71%
1,000
0.06
Nov 20, 2025
1.80
1.87
1.75
1.75
1.75
-1.13%
6,500
0.36
Nov 19, 2025
1.74
1.77
1.74
1.77
1.77
-0.56%
5,000
0.28
Nov 18, 2025
1.78
1.89
1.74
1.78
1.78
0.00%
0
0.00
Nov 17, 2025
1.76
1.78
1.70
1.78
1.78
-1.11%
12,500
0.69
Nov 14, 2025
1.80
1.82
1.76
1.80
1.80
0.00%
0
0.00
Nov 13, 2025
1.82
1.82
1.73
1.80
1.80
-2.17%
26,500
1.49
Nov 12, 2025
1.85
1.85
1.82
1.84
1.84
-2.13%
7,500
0.42
Nov 11, 2025
1.88
1.88
1.88
1.88
1.88
-1.05%
500
0.03
Nov 10, 2025
1.90
1.90
1.90
1.90
1.90
+1.60%
1,000
0.06
Nov 07, 2025
1.84
1.87
1.84
1.87
1.87
-0.53%
2,000
0.11
Nov 06, 2025
1.88
1.88
1.88
1.88
1.88
-2.08%
1,000
0.06
Nov 05, 2025
1.90
1.92
1.90
1.92
1.92
-1.03%
2,500
0.13
Nov 04, 2025
1.94
1.95
1.90
1.94
1.94
0.00%
0
0.00
Nov 03, 2025
1.93
1.94
1.91
1.94
1.94
-1.52%
3,500
0.18
Oct 31, 2025
1.97
1.97
1.97
1.97
1.97
+1.55%
500
0.02
Oct 30, 2025
1.94
1.94
1.94
1.94
1.94
-1.02%
3,000
0.14
Oct 29, 2025
1.96
1.98
1.95
1.96
1.96
0.00%
0
0.00
Oct 28, 2025
1.96
1.99
1.94
1.96
1.96
0.00%
0
0.00
Oct 27, 2025
1.96
1.96
1.96
1.96
1.96
0.00%
500
0.02
Oct 24, 2025
1.96
1.96
1.96
1.96
1.96
-1.01%
500
0.02
Oct 23, 2025
1.95
1.98
1.95
1.98
1.98
+3.13%
4,000
0.18
Oct 22, 2025
1.92
1.94
1.92
1.92
1.92
0.00%
0
0.00
Oct 21, 2025
1.93
1.96
1.92
1.92
1.92
-2.54%
4,000
0.18
Oct 20, 2025
1.95
1.97
1.92
1.97
1.97
+2.60%
2,500
0.11
Oct 17, 2025
1.99
1.99
1.92
1.92
1.92
-2.54%
4,500
0.20
Oct 16, 2025
1.94
1.97
1.94
1.97
1.97
+1.03%
4,000
0.18
Oct 15, 2025
1.98
1.99
1.95
1.95
1.95
-1.02%
6,000
0.26
Oct 14, 2025
1.94
1.97
1.94
1.97
1.97
+0.51%
10,500
0.45
Oct 13, 2025
1.97
2.00
1.96
1.96
1.96
-2.00%
11,000
0.47
Oct 10, 2025
1.98
2.00
1.95
2.00
2.00
+0.50%
22,000
0.95
Rows: