Education
About Us
Working with TipRanks
Follow Us
Convergenze SpA Societa Benefit (IT:CVG)
:CVG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
1.88
1.88
1.84
1.88
1.88
0.00%
0
0.00
Jan 27, 2026
1.86
1.88
1.86
1.88
1.88
+1.08%
3,000
1.05
Jan 26, 2026
1.87
1.87
1.83
1.86
1.86
+0.54%
1,500
0.53
Jan 23, 2026
1.82
1.85
1.82
1.85
1.85
0.00%
4,000
1.41
Jan 22, 2026
1.85
1.85
1.82
1.85
1.85
0.00%
0
0.00
Jan 21, 2026
1.80
1.85
1.80
1.85
1.85
+0.54%
2,000
0.69
Jan 20, 2026
1.83
1.85
1.78
1.84
1.84
+1.10%
4,500
1.55
Jan 19, 2026
1.82
1.85
1.81
1.82
1.82
-1.62%
4,500
1.54
Jan 16, 2026
1.85
1.85
1.80
1.85
1.85
0.00%
0
0.00
Jan 15, 2026
1.83
1.85
1.83
1.85
1.85
0.00%
1,000
0.31
Jan 14, 2026
1.85
1.85
1.85
1.85
1.85
-0.54%
500
0.14
Jan 13, 2026
1.81
1.86
1.81
1.86
1.86
+0.54%
2,500
0.70
Jan 12, 2026
1.85
1.85
1.85
1.85
1.85
+1.65%
1,000
0.27
Jan 09, 2026
1.78
1.82
1.78
1.82
1.82
+1.11%
2,000
0.52
Jan 08, 2026
1.80
1.80
1.80
1.80
1.80
-1.10%
2,500
0.63
Jan 07, 2026
1.86
1.86
1.82
1.82
1.82
-2.15%
2,000
0.49
Jan 06, 2026
1.79
1.86
1.79
1.86
1.86
+5.68%
6,500
1.59
Jan 05, 2026
1.78
1.78
1.76
1.76
1.76
+0.57%
2,000
0.49
Jan 02, 2026
1.75
1.78
1.75
1.75
1.75
+1.16%
5,500
1.28
Dec 30, 2025
1.70
1.73
1.70
1.73
1.73
+2.98%
1,000
0.23
Dec 29, 2025
1.70
1.72
1.68
1.68
1.68
-2.33%
6,000
1.30
Dec 23, 2025
1.72
1.72
1.72
1.72
1.72
0.00%
3,000
0.59
Dec 22, 2025
1.75
1.75
1.72
1.72
1.72
-3.91%
6,000
1.12
Dec 19, 2025
1.79
1.81
1.75
1.79
1.79
0.00%
0
0.00
Dec 18, 2025
1.75
1.83
1.75
1.79
1.79
+1.70%
6,500
1.18
Dec 17, 2025
1.76
1.76
1.76
1.76
1.76
0.00%
500
0.09
Dec 16, 2025
1.76
1.78
1.74
1.76
1.76
0.00%
0
0.00
Dec 15, 2025
1.75
1.78
1.75
1.76
1.76
-0.56%
3,000
0.51
Dec 12, 2025
1.80
1.80
1.77
1.77
1.77
-2.21%
2,000
0.32
Dec 11, 2025
1.81
1.81
1.81
1.81
1.81
-2.16%
2,000
0.32
Dec 10, 2025
1.85
1.85
1.85
1.85
1.85
+1.09%
500
0.08
Dec 09, 2025
1.83
1.83
1.83
1.83
1.83
-0.54%
500
0.07
Dec 08, 2025
1.80
1.84
1.80
1.84
1.84
+3.37%
4,000
0.50
Dec 05, 2025
1.78
1.78
1.78
1.78
1.78
0.00%
500
0.06
Dec 04, 2025
1.78
1.78
1.78
1.78
1.78
-0.56%
1,000
0.10
Dec 03, 2025
1.82
1.82
1.79
1.79
1.79
0.00%
6,500
0.45
Dec 02, 2025
1.80
1.80
1.71
1.79
1.79
-1.65%
10,500
0.64
Dec 01, 2025
1.82
1.82
1.82
1.82
1.82
-2.15%
500
0.03
Nov 28, 2025
1.86
1.86
1.86
1.86
1.86
+0.54%
500
0.03
Nov 27, 2025
1.77
1.85
1.77
1.85
1.85
+6.32%
3,500
0.21
Nov 26, 2025
1.74
1.74
1.74
1.74
1.74
+0.58%
500
0.03
Nov 25, 2025
1.73
1.75
1.71
1.73
1.73
0.00%
0
0.00
Nov 24, 2025
1.74
1.74
1.73
1.73
1.73
+0.58%
1,500
0.08
Nov 21, 2025
1.74
1.74
1.72
1.72
1.72
-1.71%
1,000
0.06
Nov 20, 2025
1.80
1.87
1.75
1.75
1.75
-1.13%
6,500
0.36
Nov 19, 2025
1.74
1.77
1.74
1.77
1.77
-0.56%
5,000
0.28
Nov 18, 2025
1.78
1.89
1.74
1.78
1.78
0.00%
0
0.00
Nov 17, 2025
1.76
1.78
1.70
1.78
1.78
-1.11%
12,500
0.69
Nov 14, 2025
1.80
1.82
1.76
1.80
1.80
0.00%
0
0.00
Nov 13, 2025
1.82
1.82
1.73
1.80
1.80
-2.17%
26,500
1.49
Rows: