Education
About Us
Working with TipRanks
Follow Us
Convergenze SpA Societa Benefit (IT:CVG)
:CVG
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.71
1.71
1.61
1.71
1.71
0.00%
0
0.00
Mar 16, 2026
1.71
1.71
1.61
1.71
1.71
0.00%
0
0.00
Mar 13, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
2,000
0.94
Mar 12, 2026
1.71
1.71
1.71
1.71
1.71
-2.29%
1,500
0.69
Mar 11, 2026
1.75
1.75
1.75
1.75
1.75
-1.13%
500
0.23
Mar 10, 2026
1.74
1.77
1.74
1.77
1.77
+1.72%
2,000
0.93
Mar 09, 2026
1.71
1.74
1.70
1.74
1.74
-1.14%
7,500
3.50
Mar 06, 2026
1.76
1.84
1.69
1.76
1.76
0.00%
0
0.00
Mar 05, 2026
1.76
1.76
1.76
1.76
1.76
-2.22%
1,000
0.43
Mar 04, 2026
1.80
1.80
1.80
1.80
1.80
-3.23%
1,000
0.44
Mar 03, 2026
1.73
1.86
1.73
1.86
1.86
+3.91%
2,000
0.86
Mar 02, 2026
1.77
1.79
1.77
1.79
1.79
-1.65%
3,000
1.32
Feb 27, 2026
1.82
1.85
1.78
1.82
1.82
0.00%
0
0.00
Feb 26, 2026
1.82
1.82
1.82
1.82
1.82
-2.67%
1,500
0.66
Feb 25, 2026
1.87
1.87
1.87
1.87
1.87
+1.63%
500
0.22
Feb 24, 2026
1.83
1.84
1.83
1.84
1.84
-2.13%
2,000
0.85
Feb 23, 2026
1.88
1.88
1.88
1.88
1.88
+1.08%
500
0.21
Feb 20, 2026
1.86
1.87
1.75
1.86
1.86
0.00%
0
0.00
Feb 19, 2026
1.86
1.87
1.72
1.86
1.86
0.00%
0
0.00
Feb 18, 2026
1.83
1.86
1.83
1.86
1.86
-1.06%
1,000
0.38
Feb 17, 2026
1.84
1.88
1.84
1.88
1.88
-1.05%
1,000
0.33
Feb 16, 2026
1.90
1.91
1.86
1.86
1.86
-2.11%
2,500
0.81
Feb 13, 2026
1.87
1.90
1.87
1.90
1.90
+3.26%
2,500
0.82
Feb 12, 2026
1.84
1.84
1.80
1.84
1.84
0.00%
0
0.00
Feb 11, 2026
1.81
1.89
1.81
1.84
1.84
+2.79%
5,500
1.82
Feb 10, 2026
1.79
1.79
1.79
1.79
1.79
+1.13%
500
0.16
Feb 09, 2026
1.81
1.81
1.73
1.77
1.77
-1.12%
5,000
1.67
Feb 06, 2026
1.75
1.79
1.75
1.79
1.79
0.00%
2,000
0.68
Feb 05, 2026
1.78
1.79
1.78
1.79
1.79
+1.70%
1,000
0.33
Feb 04, 2026
1.81
1.81
1.76
1.76
1.76
-4.86%
7,000
2.42
Feb 03, 2026
1.85
1.85
1.79
1.85
1.85
0.00%
0
0.00
Feb 02, 2026
1.79
1.85
1.76
1.85
1.85
+1.09%
5,000
1.75
Jan 30, 2026
1.83
1.87
1.74
1.83
1.83
0.00%
0
0.00
Jan 29, 2026
1.84
1.84
1.83
1.83
1.83
-2.66%
2,500
0.88
Jan 28, 2026
1.88
1.88
1.84
1.88
1.88
0.00%
0
0.00
Jan 27, 2026
1.86
1.88
1.86
1.88
1.88
+1.08%
3,000
1.05
Jan 26, 2026
1.87
1.87
1.83
1.86
1.86
+0.54%
1,500
0.53
Jan 23, 2026
1.82
1.85
1.82
1.85
1.85
0.00%
4,000
1.41
Jan 22, 2026
1.85
1.85
1.82
1.85
1.85
0.00%
0
0.00
Jan 21, 2026
1.80
1.85
1.80
1.85
1.85
+0.54%
2,000
0.69
Jan 20, 2026
1.83
1.85
1.78
1.84
1.84
+1.10%
4,500
1.55
Jan 19, 2026
1.82
1.85
1.81
1.82
1.82
-1.62%
4,500
1.54
Jan 16, 2026
1.85
1.85
1.80
1.85
1.85
0.00%
0
0.00
Jan 15, 2026
1.83
1.85
1.83
1.85
1.85
0.00%
1,000
0.31
Jan 14, 2026
1.85
1.85
1.85
1.85
1.85
-0.54%
500
0.14
Jan 13, 2026
1.81
1.86
1.81
1.86
1.86
+0.54%
2,500
0.70
Jan 12, 2026
1.85
1.85
1.85
1.85
1.85
+1.65%
1,000
0.27
Jan 09, 2026
1.78
1.82
1.78
1.82
1.82
+1.11%
2,000
0.52
Jan 08, 2026
1.80
1.80
1.80
1.80
1.80
-1.10%
2,500
0.63
Jan 07, 2026
1.86
1.86
1.82
1.82
1.82
-2.15%
2,000
0.49
Rows: