Education
About Us
Working with TipRanks
Follow Us
Carel Industries SpA (IT:CRL)
:CRL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
21.50
21.50
20.90
21.00
21.00
-1.18%
155,092
1.98
Jan 29, 2026
22.80
22.80
20.80
21.25
21.25
-1.62%
131,058
1.70
Jan 28, 2026
21.85
21.85
21.45
21.60
21.60
-1.37%
66,179
0.87
Jan 27, 2026
22.55
22.55
21.85
21.90
21.90
-2.45%
67,367
0.89
Jan 26, 2026
23.65
23.65
22.10
22.45
22.45
-4.06%
69,879
0.90
Jan 23, 2026
23.10
23.45
23.05
23.40
23.40
+0.21%
24,786
0.32
Jan 22, 2026
23.00
23.85
23.00
23.35
23.35
+0.21%
37,997
0.47
Jan 21, 2026
23.15
23.30
22.65
23.30
23.30
+1.97%
40,786
0.49
Jan 20, 2026
22.95
23.00
22.50
22.85
22.85
-1.30%
63,954
0.75
Jan 19, 2026
23.50
23.60
22.80
23.15
23.15
-2.11%
66,814
0.78
Jan 16, 2026
23.75
24.05
23.65
23.65
23.65
-1.25%
37,875
0.43
Jan 15, 2026
24.05
24.15
23.80
23.95
23.95
-0.42%
35,682
0.40
Jan 14, 2026
24.10
24.10
23.60
24.05
24.05
+1.26%
148,843
1.68
Jan 13, 2026
24.25
24.60
23.65
23.75
23.75
-3.46%
81,736
0.92
Jan 12, 2026
24.45
25.15
24.35
24.60
24.60
-0.81%
74,794
0.84
Jan 09, 2026
24.30
24.80
24.00
24.80
24.80
+2.06%
68,485
0.77
Jan 08, 2026
24.80
24.80
23.80
24.30
24.30
-1.22%
82,512
0.94
Jan 07, 2026
25.45
25.45
23.90
24.60
24.60
+0.20%
244,185
2.90
Jan 06, 2026
25.60
25.60
24.35
24.55
24.55
-3.35%
99,255
1.19
Jan 05, 2026
23.95
25.40
23.85
25.40
25.40
+6.05%
89,622
1.09
Jan 02, 2026
25.45
25.45
23.90
23.95
23.95
-2.44%
36,868
0.45
Dec 30, 2025
25.90
25.90
23.40
24.55
24.55
-0.41%
41,907
0.51
Dec 29, 2025
24.35
24.65
24.00
24.65
24.65
+0.61%
30,736
0.37
Dec 23, 2025
24.80
24.80
24.40
24.50
24.50
-0.41%
28,808
0.35
Dec 22, 2025
24.55
24.90
24.50
24.60
24.60
0.00%
22,017
0.27
Dec 19, 2025
25.35
25.35
24.60
24.60
24.60
-1.60%
40,460
0.49
Dec 18, 2025
24.45
25.20
24.20
25.00
25.00
+2.25%
75,369
0.92
Dec 17, 2025
24.70
24.85
24.45
24.45
24.45
-1.41%
28,554
0.34
Dec 16, 2025
24.75
25.00
24.50
24.80
24.80
+0.61%
116,268
1.42
Dec 15, 2025
24.75
25.05
24.40
24.65
24.65
-1.40%
27,464
0.34
Dec 12, 2025
25.25
25.50
24.90
25.00
25.00
-0.40%
28,294
0.35
Dec 11, 2025
24.50
25.25
24.50
25.10
25.10
+1.83%
65,207
0.81
Dec 10, 2025
24.90
25.00
24.45
24.65
24.65
+0.41%
87,629
1.09
Dec 09, 2025
24.95
25.10
24.45
24.55
24.55
-0.61%
76,558
0.97
Dec 08, 2025
24.50
25.30
24.50
24.70
24.70
0.00%
33,333
0.42
Dec 05, 2025
24.60
25.10
24.40
24.70
24.70
+0.20%
38,207
0.49
Dec 04, 2025
24.45
24.85
24.40
24.65
24.65
+1.02%
70,621
0.91
Dec 03, 2025
24.05
24.75
24.05
24.40
24.40
0.00%
68,739
0.89
Dec 02, 2025
24.40
24.80
24.35
24.40
24.40
0.00%
79,472
1.03
Dec 01, 2025
25.00
25.15
24.40
24.40
24.40
-2.20%
95,149
1.25
Nov 28, 2025
24.70
25.05
24.65
24.95
24.95
+0.81%
30,157
0.40
Nov 27, 2025
24.40
24.85
24.35
24.75
24.75
+1.43%
79,743
1.06
Nov 26, 2025
24.60
24.65
24.25
24.40
24.40
+0.41%
25,378
0.33
Nov 25, 2025
24.30
24.65
24.05
24.30
24.30
-0.61%
44,035
0.58
Nov 24, 2025
24.10
24.60
24.05
24.45
24.45
+1.66%
63,290
0.84
Nov 21, 2025
25.00
25.00
23.90
24.05
24.05
-4.75%
124,176
1.64
Nov 20, 2025
24.35
25.55
24.20
25.25
25.25
+4.77%
125,697
1.70
Nov 19, 2025
23.95
24.40
23.85
24.10
24.10
+1.26%
90,446
1.24
Nov 18, 2025
23.85
24.40
23.50
23.80
23.80
-0.21%
99,516
1.39
Nov 17, 2025
23.85
24.30
23.20
23.85
23.85
+1.27%
250,357
3.67
Rows: