Carel Industries SpA (IT:CRL)
:CRL
Want to see IT:CRL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
30.40
31.00
29.85
29.85
29.85
-8.72%
6,113,172
80.49
May 20, 2026
31.95
32.90
31.15
32.70
32.70
+2.51%
75,112
1.00
May 19, 2026
32.00
32.25
31.35
31.90
31.90
-0.31%
191,798
2.63
May 18, 2026
30.75
32.30
30.45
32.00
32.00
+4.07%
197,965
2.82
May 15, 2026
29.30
31.95
29.30
30.75
30.75
+6.59%
173,384
2.55
May 14, 2026
26.85
28.85
25.65
28.85
28.85
+6.26%
325,082
5.12
May 13, 2026
26.65
27.15
26.60
27.15
27.15
+2.26%
37,187
0.58
May 12, 2026
27.30
27.45
26.55
26.55
26.55
-3.45%
36,632
0.54
May 11, 2026
27.95
28.00
27.40
27.50
27.50
-0.36%
37,092
0.55
May 08, 2026
27.25
27.95
27.25
27.60
27.60
+1.47%
71,602
1.05
May 07, 2026
28.00
28.20
27.20
27.20
27.20
-0.73%
65,444
0.97
May 06, 2026
27.00
28.00
27.00
27.40
27.40
+0.55%
106,871
1.61
May 05, 2026
26.15
27.70
26.15
27.25
27.25
+4.41%
91,920
1.40
May 04, 2026
26.30
26.65
26.10
26.10
26.10
+0.38%
40,495
0.61
May 01, 2026
26.00
26.20
25.05
26.00
26.00
0.00%
0
0.00
Apr 30, 2026
25.05
26.20
25.05
26.00
26.00
+1.56%
30,867
0.45
Apr 29, 2026
25.60
25.90
25.45
25.60
25.60
-0.39%
33,617
0.48
Apr 28, 2026
26.00
26.05
25.45
25.70
25.70
-1.15%
28,313
0.39
Apr 27, 2026
26.10
26.40
25.85
26.00
26.00
+0.78%
26,012
0.36
Apr 24, 2026
26.25
26.25
25.75
25.80
25.80
-1.34%
37,373
0.51
Apr 23, 2026
26.15
26.45
26.00
26.15
26.15
+0.58%
55,722
0.76
Apr 22, 2026
26.35
26.45
26.00
26.00
26.00
-1.14%
30,591
0.42
Apr 21, 2026
26.40
26.75
26.15
26.30
26.30
+0.57%
38,874
0.53
Apr 20, 2026
26.75
26.75
26.05
26.15
26.15
-2.43%
41,141
0.56
Apr 17, 2026
26.05
26.80
26.05
26.80
26.80
+2.29%
75,953
1.04
Apr 16, 2026
26.30
26.30
25.85
26.20
26.20
+0.19%
88,651
1.22
Apr 15, 2026
26.25
26.40
25.90
26.15
26.15
-0.57%
60,006
0.83
Apr 14, 2026
25.00
26.35
24.05
26.30
26.30
+1.94%
81,640
1.14
Apr 13, 2026
24.55
25.85
24.55
25.80
25.80
+3.61%
44,868
0.61
Apr 10, 2026
24.85
25.60
24.65
24.90
24.90
+1.01%
64,377
0.88
Apr 09, 2026
24.90
24.90
24.30
24.65
24.65
+0.41%
50,926
0.69
Apr 08, 2026
24.50
24.75
24.00
24.55
24.55
+2.94%
76,864
1.04
Apr 07, 2026
23.90
24.35
23.70
23.85
23.85
+0.42%
66,364
0.90
Apr 06, 2026
23.75
23.90
23.00
23.75
23.75
0.00%
0
0.00
Apr 03, 2026
23.75
23.90
23.00
23.75
23.75
0.00%
0
0.00
Apr 02, 2026
23.80
23.90
23.00
23.75
23.75
+3.26%
118,600
1.50
Apr 01, 2026
22.30
23.20
22.30
23.00
23.00
+4.31%
59,626
0.76
Mar 31, 2026
22.05
22.35
21.80
22.05
22.05
+1.15%
56,077
0.72
Mar 30, 2026
21.75
21.80
21.25
21.80
21.80
+1.40%
43,639
0.57
Mar 27, 2026
21.60
21.75
21.35
21.50
21.50
-1.83%
48,854
0.63
Mar 26, 2026
21.40
22.35
21.20
21.90
21.90
+2.10%
105,811
1.40
Mar 25, 2026
20.90
21.65
20.80
21.45
21.45
+4.13%
93,937
1.26
Mar 24, 2026
20.50
20.85
20.45
20.60
20.60
-0.48%
100,780
1.39
Mar 23, 2026
20.35
21.10
19.60
20.70
20.70
+2.99%
141,931
2.02
Mar 20, 2026
20.10
20.75
20.00
20.10
20.10
0.00%
154,553
2.26
Mar 19, 2026
20.85
21.00
20.10
20.10
20.10
-4.96%
85,981
1.28
Mar 18, 2026
21.20
21.60
21.10
21.15
21.15
+0.24%
113,067
1.71
Mar 17, 2026
21.35
21.40
20.80
21.10
21.10
-1.40%
110,207
1.68
Mar 16, 2026
22.05
22.05
20.95
21.40
21.40
-2.95%
56,969
0.87
Mar 13, 2026
22.35
22.40
21.85
22.05
22.05
-1.12%
45,741
0.69
Rows: