Carel Industries SpA (IT:CRL)
:CRL
Want to see IT:CRL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
25.60
25.90
25.45
25.60
25.60
-0.39%
33,617
0.48
Apr 28, 2026
26.00
26.05
25.45
25.70
25.70
-1.15%
28,313
0.39
Apr 27, 2026
26.10
26.40
25.85
26.00
26.00
+0.78%
26,012
0.36
Apr 24, 2026
26.25
26.25
25.75
25.80
25.80
-1.34%
37,373
0.51
Apr 23, 2026
26.15
26.45
26.00
26.15
26.15
+0.58%
55,722
0.76
Apr 22, 2026
26.35
26.45
26.00
26.00
26.00
-1.14%
30,591
0.42
Apr 21, 2026
26.40
26.75
26.15
26.30
26.30
+0.57%
38,874
0.53
Apr 20, 2026
26.75
26.75
26.05
26.15
26.15
-2.43%
41,141
0.56
Apr 17, 2026
26.05
26.80
26.05
26.80
26.80
+2.29%
75,953
1.04
Apr 16, 2026
26.30
26.30
25.85
26.20
26.20
+0.19%
88,651
1.22
Apr 15, 2026
26.25
26.40
25.90
26.15
26.15
-0.57%
60,006
0.83
Apr 14, 2026
25.00
26.35
24.05
26.30
26.30
+1.94%
81,640
1.14
Apr 13, 2026
24.55
25.85
24.55
25.80
25.80
+3.61%
44,868
0.61
Apr 10, 2026
24.85
25.60
24.65
24.90
24.90
+1.01%
64,377
0.88
Apr 09, 2026
24.90
24.90
24.30
24.65
24.65
+0.41%
50,926
0.69
Apr 08, 2026
24.50
24.75
24.00
24.55
24.55
+2.94%
76,864
1.04
Apr 07, 2026
23.90
24.35
23.70
23.85
23.85
+0.42%
66,364
0.90
Apr 06, 2026
23.75
23.90
23.00
23.75
23.75
0.00%
0
0.00
Apr 03, 2026
23.75
23.90
23.00
23.75
23.75
0.00%
0
0.00
Apr 02, 2026
23.80
23.90
23.00
23.75
23.75
+3.26%
118,600
1.50
Apr 01, 2026
22.30
23.20
22.30
23.00
23.00
+4.31%
59,626
0.76
Mar 31, 2026
22.05
22.35
21.80
22.05
22.05
+1.15%
56,077
0.72
Mar 30, 2026
21.75
21.80
21.25
21.80
21.80
+1.40%
43,639
0.57
Mar 27, 2026
21.60
21.75
21.35
21.50
21.50
-1.83%
48,854
0.63
Mar 26, 2026
21.40
22.35
21.20
21.90
21.90
+2.10%
105,811
1.40
Mar 25, 2026
20.90
21.65
20.80
21.45
21.45
+4.13%
93,937
1.26
Mar 24, 2026
20.50
20.85
20.45
20.60
20.60
-0.48%
100,780
1.39
Mar 23, 2026
20.35
21.10
19.60
20.70
20.70
+2.99%
141,931
2.02
Mar 20, 2026
20.10
20.75
20.00
20.10
20.10
0.00%
154,553
2.26
Mar 19, 2026
20.85
21.00
20.10
20.10
20.10
-4.96%
85,981
1.28
Mar 18, 2026
21.20
21.60
21.10
21.15
21.15
+0.24%
113,067
1.71
Mar 17, 2026
21.35
21.40
20.80
21.10
21.10
-1.40%
110,207
1.68
Mar 16, 2026
22.05
22.05
20.95
21.40
21.40
-2.95%
56,969
0.87
Mar 13, 2026
22.35
22.40
21.85
22.05
22.05
-1.12%
45,741
0.69
Mar 12, 2026
22.60
22.65
22.10
22.30
22.30
-1.55%
65,549
1.00
Mar 11, 2026
23.55
23.85
22.65
22.65
22.65
+2.03%
152,710
2.39
Mar 10, 2026
20.65
22.70
20.50
22.20
22.20
+9.09%
190,020
3.07
Mar 09, 2026
21.25
21.25
20.00
20.35
20.35
-2.86%
104,938
1.71
Mar 06, 2026
21.30
21.40
20.85
20.95
20.95
-1.41%
38,420
0.62
Mar 05, 2026
21.70
21.90
21.25
21.25
21.25
-2.07%
94,296
1.54
Mar 04, 2026
21.45
22.05
21.40
21.70
21.70
+0.93%
48,698
0.80
Mar 03, 2026
22.05
22.05
21.30
21.50
21.50
-3.80%
52,752
0.86
Mar 02, 2026
21.30
22.90
21.30
22.35
22.35
-3.66%
41,782
0.68
Feb 27, 2026
22.60
23.20
22.60
23.20
23.20
+1.53%
60,977
0.98
Feb 26, 2026
22.70
23.25
22.70
22.85
22.85
-0.65%
29,100
0.46
Feb 25, 2026
22.70
23.40
22.70
23.00
23.00
0.00%
37,783
0.60
Feb 24, 2026
21.90
23.30
21.90
23.00
23.00
+5.26%
98,560
1.57
Feb 23, 2026
22.05
22.40
21.85
21.85
21.85
-1.13%
50,770
0.82
Feb 20, 2026
21.40
22.45
21.40
22.10
22.10
+2.31%
42,881
0.69
Feb 19, 2026
21.65
21.65
21.35
21.60
21.60
+0.23%
28,538
0.45
Rows: