Education
About Us
Working with TipRanks
Follow Us
Davide Campari-Milano SpA (IT:CPR)
:CPR
Time Period
3M
Events
Historical Prices
Rows:
Jan 07, 2026
5.72
5.73
5.53
5.61
5.61
-1.99%
10,521,050
1.39
Jan 06, 2026
5.59
5.73
5.52
5.72
5.72
+2.55%
11,674,020
1.56
Jan 05, 2026
5.51
5.60
5.43
5.58
5.58
+1.23%
12,953,070
1.76
Jan 02, 2026
5.54
5.55
5.46
5.51
5.51
-0.51%
8,189,746
1.12
Jan 01, 2026
5.54
5.54
5.48
5.54
5.54
0.00%
0
0.00
Dec 31, 2025
5.54
5.54
5.48
5.54
5.54
0.00%
0
0.00
Dec 30, 2025
5.51
5.54
5.48
5.54
5.54
+0.11%
6,093,495
0.81
Dec 29, 2025
5.50
5.54
5.45
5.53
5.53
+1.10%
6,699,255
0.89
Dec 26, 2025
5.47
5.57
5.47
5.47
5.47
0.00%
0
0.00
Dec 25, 2025
5.47
5.57
5.47
5.47
5.47
0.00%
0
0.00
Dec 24, 2025
5.47
5.57
5.47
5.47
5.47
0.00%
0
0.00
Dec 23, 2025
5.52
5.57
5.47
5.47
5.47
-1.26%
8,569,605
1.09
Dec 22, 2025
5.62
5.65
5.54
5.54
5.54
-2.40%
8,926,850
1.14
Dec 19, 2025
5.71
5.73
5.64
5.68
5.68
-1.25%
8,050,429
1.03
Dec 18, 2025
5.82
5.85
5.70
5.75
5.75
-0.28%
6,122,628
0.79
Dec 17, 2025
5.91
5.92
5.76
5.77
5.77
-1.10%
6,636,293
0.85
Dec 16, 2025
5.89
5.90
5.79
5.83
5.83
-1.02%
8,528,154
1.10
Dec 15, 2025
6.01
6.03
5.84
5.89
5.89
-1.54%
12,306,960
1.60
Dec 12, 2025
5.86
6.01
5.83
5.98
5.98
+1.63%
9,693,926
1.27
Dec 11, 2025
5.72
5.91
5.71
5.89
5.89
+2.79%
9,082,461
1.20
Dec 10, 2025
5.74
5.78
5.69
5.73
5.73
+0.49%
6,040,815
0.80
Dec 09, 2025
5.72
5.81
5.68
5.70
5.70
-0.25%
5,589,233
0.73
Dec 08, 2025
5.83
5.83
5.70
5.71
5.71
-2.36%
7,227,188
0.94
Dec 05, 2025
5.80
5.86
5.76
5.85
5.85
+0.90%
7,940,966
1.02
Dec 04, 2025
5.88
5.94
5.77
5.80
5.80
-1.33%
8,540,232
1.10
Dec 03, 2025
5.90
5.99
5.84
5.88
5.88
+0.09%
8,137,161
1.06
Dec 02, 2025
6.03
6.15
5.87
5.87
5.87
-0.56%
25,995,110
3.56
Dec 01, 2025
5.85
5.95
5.82
5.90
5.90
+0.65%
7,600,728
1.05
Nov 28, 2025
5.82
5.89
5.78
5.87
5.87
+0.86%
7,358,072
1.02
Nov 27, 2025
5.69
5.87
5.68
5.82
5.82
+3.16%
9,123,756
1.29
Nov 26, 2025
5.71
5.72
5.59
5.64
5.64
-1.05%
3,387,729
0.47
Nov 25, 2025
5.62
5.71
5.56
5.70
5.70
+1.39%
4,816,882
0.67
Nov 24, 2025
5.56
5.69
5.54
5.62
5.62
+1.66%
9,296,122
1.31
Nov 21, 2025
5.36
5.55
5.35
5.53
5.53
+3.06%
5,949,985
0.84
Nov 20, 2025
5.44
5.47
5.33
5.36
5.36
-0.85%
7,418,523
1.06
Nov 19, 2025
5.51
5.53
5.41
5.41
5.41
-1.42%
4,255,004
0.61
Nov 18, 2025
5.58
5.59
5.49
5.49
5.49
-2.66%
5,151,377
0.73
Nov 17, 2025
5.77
5.79
5.62
5.64
5.64
-1.78%
4,305,162
0.61
Nov 14, 2025
5.81
5.83
5.69
5.74
5.74
-1.24%
4,999,052
0.71
Nov 13, 2025
5.96
5.99
5.81
5.81
5.81
-2.06%
6,235,688
0.89
Nov 12, 2025
6.01
6.01
5.92
5.93
5.93
-0.93%
4,930,791
0.71
Nov 11, 2025
5.84
6.00
5.83
5.99
5.99
+3.03%
7,216,986
1.05
Nov 10, 2025
5.74
5.90
5.74
5.81
5.81
+2.11%
5,926,768
0.86
Nov 07, 2025
5.67
5.71
5.56
5.69
5.69
+0.78%
6,175,972
0.90
Nov 06, 2025
5.92
5.96
5.63
5.65
5.65
-5.36%
10,414,830
1.54
Nov 05, 2025
5.92
5.99
5.86
5.97
5.97
+0.20%
5,572,053
0.82
Nov 04, 2025
5.90
6.06
5.90
5.96
5.96
+1.19%
8,544,884
1.27
Nov 03, 2025
5.75
5.94
5.67
5.89
5.89
-2.42%
12,854,890
1.94
Oct 31, 2025
6.02
6.09
5.85
6.03
6.03
-0.10%
13,529,690
2.07
Oct 30, 2025
5.82
6.10
5.75
6.04
6.04
+11.03%
35,993,450
5.93
Rows: