Education
About Us
Working with TipRanks
Follow Us
Davide Campari-Milano SpA (IT:CPR)
:CPR
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
6.06
6.06
5.91
5.95
5.95
-3.50%
6,158,664
0.84
Mar 02, 2026
6.23
6.26
6.12
6.17
6.17
-3.29%
6,769,842
0.92
Feb 27, 2026
6.28
6.38
6.23
6.38
6.38
+1.50%
5,567,950
0.73
Feb 26, 2026
6.33
6.33
6.25
6.28
6.28
+0.03%
3,827,891
0.50
Feb 25, 2026
6.52
6.52
6.16
6.28
6.28
-5.02%
15,002,900
1.98
Feb 24, 2026
6.65
6.73
6.61
6.61
6.61
-0.48%
3,555,279
0.46
Feb 23, 2026
6.66
6.68
6.56
6.65
6.65
-0.60%
4,404,246
0.57
Feb 20, 2026
6.53
6.77
6.50
6.69
6.69
+2.70%
6,444,169
0.84
Feb 19, 2026
6.47
6.58
6.39
6.51
6.51
+1.15%
4,677,699
0.61
Feb 18, 2026
6.47
6.48
6.32
6.44
6.44
-1.26%
5,633,488
0.73
Feb 17, 2026
6.54
6.59
6.51
6.52
6.52
-1.15%
2,632,469
0.34
Feb 16, 2026
6.59
6.60
6.51
6.51
6.51
-1.24%
3,404,810
0.44
Feb 13, 2026
6.70
6.75
6.52
6.59
6.59
-2.14%
4,871,874
0.62
Feb 12, 2026
6.65
6.74
6.55
6.74
6.74
+1.45%
8,220,607
1.06
Feb 11, 2026
6.48
6.68
6.46
6.64
6.64
+1.90%
9,817,001
1.28
Feb 10, 2026
6.34
6.52
6.33
6.52
6.52
+3.36%
6,172,295
0.80
Feb 09, 2026
6.35
6.37
6.28
6.31
6.31
-0.22%
3,573,180
0.46
Feb 06, 2026
6.34
6.34
6.23
6.32
6.32
-0.35%
4,253,628
0.55
Feb 05, 2026
6.37
6.42
6.29
6.34
6.34
-0.22%
7,459,880
0.97
Feb 04, 2026
6.11
6.36
6.09
6.36
6.36
+3.79%
12,534,650
1.65
Feb 03, 2026
5.96
6.16
5.90
6.12
6.12
+3.27%
9,114,556
1.19
Feb 02, 2026
6.03
6.06
5.91
5.93
5.93
-0.90%
6,632,625
0.87
Jan 30, 2026
5.78
6.00
5.78
5.98
5.98
+2.96%
6,903,973
0.90
Jan 29, 2026
5.88
6.07
5.77
5.81
5.81
-0.48%
8,589,485
1.11
Jan 28, 2026
5.78
5.86
5.74
5.84
5.84
+0.90%
4,054,974
0.52
Jan 27, 2026
5.93
5.94
5.77
5.79
5.79
-2.92%
6,607,606
0.79
Jan 26, 2026
6.01
6.03
5.93
5.96
5.96
-1.00%
4,566,407
0.54
Jan 23, 2026
6.08
6.09
5.96
6.02
6.02
-1.44%
7,119,264
0.84
Jan 22, 2026
6.15
6.17
6.08
6.11
6.11
+0.16%
6,079,941
0.72
Jan 21, 2026
5.96
6.11
5.93
6.10
6.10
+1.77%
12,433,950
1.50
Jan 20, 2026
5.76
5.99
5.74
5.99
5.99
+3.70%
15,019,810
1.84
Jan 19, 2026
5.61
5.80
5.55
5.78
5.78
-1.10%
9,952,768
1.23
Jan 16, 2026
5.63
5.91
5.60
5.84
5.84
+3.80%
17,401,051
2.21
Jan 15, 2026
5.65
5.72
5.59
5.63
5.63
+0.04%
7,210,184
0.92
Jan 14, 2026
5.61
5.70
5.53
5.63
5.63
+0.04%
10,524,200
1.34
Jan 13, 2026
5.70
5.73
5.59
5.63
5.63
-1.26%
6,431,128
0.81
Jan 12, 2026
5.77
5.78
5.63
5.70
5.70
-0.90%
7,155,677
0.90
Jan 09, 2026
5.80
5.89
5.73
5.75
5.75
-1.00%
8,773,883
1.12
Jan 08, 2026
5.61
5.84
5.60
5.81
5.81
+3.60%
17,362,381
2.28
Jan 07, 2026
5.72
5.73
5.53
5.61
5.61
-1.99%
10,521,050
1.39
Jan 06, 2026
5.59
5.73
5.52
5.72
5.72
+2.55%
11,674,020
1.56
Jan 05, 2026
5.51
5.60
5.43
5.58
5.58
+1.23%
12,953,070
1.76
Jan 02, 2026
5.54
5.55
5.46
5.51
5.51
-0.51%
8,189,746
1.12
Jan 01, 2026
5.54
5.54
5.48
5.54
5.54
0.00%
0
0.00
Dec 31, 2025
5.54
5.54
5.48
5.54
5.54
0.00%
0
0.00
Dec 30, 2025
5.51
5.54
5.48
5.54
5.54
+0.11%
6,093,495
0.81
Dec 29, 2025
5.50
5.54
5.45
5.53
5.53
+1.10%
6,699,255
0.89
Dec 26, 2025
5.47
5.57
5.47
5.47
5.47
0.00%
0
0.00
Dec 25, 2025
5.47
5.57
5.47
5.47
5.47
0.00%
0
0.00
Dec 24, 2025
5.47
5.57
5.47
5.47
5.47
0.00%
0
0.00
Rows: