Davide Campari-Milano SpA (IT:CPR)
:CPR
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
6.15
6.18
6.08
6.13
6.13
+0.20%
2,952,537
0.43
Mar 26, 2026
6.10
6.18
6.05
6.12
6.12
+0.23%
4,290,816
0.62
Mar 25, 2026
6.09
6.13
6.05
6.11
6.11
+1.60%
3,136,032
0.46
Mar 24, 2026
5.94
6.02
5.91
6.01
6.01
+1.66%
2,812,002
0.41
Mar 23, 2026
5.80
6.01
5.73
5.91
5.91
0.00%
4,475,608
0.66
Mar 20, 2026
6.00
6.04
5.90
5.91
5.91
-1.17%
5,299,976
0.78
Mar 19, 2026
5.95
5.99
5.92
5.98
5.98
-0.83%
3,376,161
0.49
Mar 18, 2026
6.11
6.14
5.98
6.03
6.03
-1.21%
3,427,934
0.49
Mar 17, 2026
6.10
6.16
6.04
6.11
6.11
+0.99%
3,566,421
0.51
Mar 16, 2026
6.16
6.19
6.00
6.05
6.05
-2.10%
3,807,584
0.54
Mar 13, 2026
6.12
6.22
6.08
6.18
6.18
+0.16%
2,967,964
0.42
Mar 12, 2026
6.28
6.29
6.13
6.17
6.17
-2.56%
3,947,888
0.54
Mar 11, 2026
6.36
6.42
6.29
6.33
6.33
-1.25%
4,643,471
0.63
Mar 10, 2026
6.35
6.41
6.29
6.41
6.41
+1.17%
4,285,417
0.58
Mar 09, 2026
6.30
6.42
6.24
6.33
6.33
-0.66%
5,195,313
0.70
Mar 06, 2026
6.50
6.52
6.29
6.38
6.38
-2.48%
6,156,325
0.83
Mar 05, 2026
6.34
6.63
6.27
6.54
6.54
+9.96%
18,559,721
2.56
Mar 04, 2026
5.97
6.08
5.87
5.95
5.95
-0.10%
6,048,077
0.83
Mar 03, 2026
6.06
6.06
5.91
5.95
5.95
-3.50%
6,158,664
0.84
Mar 02, 2026
6.23
6.26
6.12
6.17
6.17
-3.29%
6,769,842
0.92
Feb 27, 2026
6.28
6.38
6.23
6.38
6.38
+1.50%
5,567,950
0.73
Feb 26, 2026
6.33
6.33
6.25
6.28
6.28
+0.03%
3,827,891
0.50
Feb 25, 2026
6.52
6.52
6.16
6.28
6.28
-5.02%
15,002,900
1.98
Feb 24, 2026
6.65
6.73
6.61
6.61
6.61
-0.48%
3,555,279
0.46
Feb 23, 2026
6.66
6.68
6.56
6.65
6.65
-0.60%
4,404,246
0.57
Feb 20, 2026
6.53
6.77
6.50
6.69
6.69
+2.70%
6,444,169
0.84
Feb 19, 2026
6.47
6.58
6.39
6.51
6.51
+1.15%
4,677,699
0.61
Feb 18, 2026
6.47
6.48
6.32
6.44
6.44
-1.26%
5,633,488
0.73
Feb 17, 2026
6.54
6.59
6.51
6.52
6.52
-1.15%
2,632,469
0.34
Feb 16, 2026
6.59
6.60
6.51
6.51
6.51
-1.24%
3,404,810
0.44
Feb 13, 2026
6.70
6.75
6.52
6.59
6.59
-2.14%
4,871,874
0.62
Feb 12, 2026
6.65
6.74
6.55
6.74
6.74
+1.45%
8,220,607
1.06
Feb 11, 2026
6.48
6.68
6.46
6.64
6.64
+1.90%
9,817,001
1.28
Feb 10, 2026
6.34
6.52
6.33
6.52
6.52
+3.36%
6,172,295
0.80
Feb 09, 2026
6.35
6.37
6.28
6.31
6.31
-0.22%
3,573,180
0.46
Feb 06, 2026
6.34
6.34
6.23
6.32
6.32
-0.35%
4,253,628
0.55
Feb 05, 2026
6.37
6.42
6.29
6.34
6.34
-0.22%
7,459,880
0.97
Feb 04, 2026
6.11
6.36
6.09
6.36
6.36
+3.79%
12,534,650
1.65
Feb 03, 2026
5.96
6.16
5.90
6.12
6.12
+3.27%
9,114,556
1.19
Feb 02, 2026
6.03
6.06
5.91
5.93
5.93
-0.90%
6,632,625
0.87
Jan 30, 2026
5.78
6.00
5.78
5.98
5.98
+2.96%
6,903,973
0.90
Jan 29, 2026
5.88
6.07
5.77
5.81
5.81
-0.48%
8,589,485
1.11
Jan 28, 2026
5.78
5.86
5.74
5.84
5.84
+0.90%
4,054,974
0.52
Jan 27, 2026
5.93
5.94
5.77
5.79
5.79
-2.92%
6,607,606
0.79
Jan 26, 2026
6.01
6.03
5.93
5.96
5.96
-1.00%
4,566,407
0.54
Jan 23, 2026
6.08
6.09
5.96
6.02
6.02
-1.44%
7,119,264
0.84
Jan 22, 2026
6.15
6.17
6.08
6.11
6.11
+0.16%
6,079,941
0.72
Jan 21, 2026
5.96
6.11
5.93
6.10
6.10
+1.77%
12,433,950
1.50
Jan 20, 2026
5.76
5.99
5.74
5.99
5.99
+3.70%
15,019,810
1.84
Jan 19, 2026
5.61
5.80
5.55
5.78
5.78
-1.10%
9,952,768
1.23
Rows: