Education
About Us
Working with TipRanks
Follow Us
Davide Campari-Milano SpA (IT:CPR)
:CPR
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
5.89
5.90
5.79
5.83
5.83
-1.02%
8,528,154
1.10
Dec 15, 2025
6.01
6.03
5.84
5.89
5.89
-1.54%
12,306,960
1.60
Dec 12, 2025
5.86
6.01
5.83
5.98
5.98
+1.63%
9,693,926
1.27
Dec 11, 2025
5.72
5.91
5.71
5.89
5.89
+2.79%
9,082,461
1.20
Dec 10, 2025
5.74
5.78
5.69
5.73
5.73
+0.49%
6,040,815
0.80
Dec 09, 2025
5.72
5.81
5.68
5.70
5.70
-0.25%
5,589,233
0.73
Dec 08, 2025
5.83
5.83
5.70
5.71
5.71
-2.36%
7,227,188
0.94
Dec 05, 2025
5.80
5.86
5.76
5.85
5.85
+0.90%
7,940,966
1.02
Dec 04, 2025
5.88
5.94
5.77
5.80
5.80
-1.33%
8,540,232
1.10
Dec 03, 2025
5.90
5.99
5.84
5.88
5.88
+0.07%
8,137,161
1.06
Dec 02, 2025
6.03
6.15
5.87
5.87
5.87
-0.54%
25,995,109
3.56
Dec 01, 2025
5.85
5.95
5.82
5.90
5.90
+0.65%
7,600,728
1.05
Nov 28, 2025
5.82
5.89
5.78
5.87
5.87
+0.86%
7,358,072
1.02
Nov 27, 2025
5.69
5.87
5.68
5.82
5.82
+3.16%
9,123,756
1.29
Nov 26, 2025
5.71
5.72
5.59
5.64
5.64
-1.05%
3,387,729
0.47
Nov 25, 2025
5.62
5.71
5.56
5.70
5.70
+1.39%
4,816,882
0.67
Nov 24, 2025
5.56
5.69
5.54
5.62
5.62
+1.66%
9,296,122
1.31
Nov 21, 2025
5.36
5.55
5.35
5.53
5.53
+3.06%
5,949,985
0.84
Nov 20, 2025
5.44
5.47
5.33
5.36
5.36
-0.85%
7,418,523
1.06
Nov 19, 2025
5.51
5.53
5.41
5.41
5.41
-1.42%
4,255,004
0.61
Nov 18, 2025
5.58
5.59
5.49
5.49
5.49
-2.66%
5,151,377
0.73
Nov 17, 2025
5.77
5.79
5.62
5.64
5.64
-1.78%
4,305,162
0.61
Nov 14, 2025
5.81
5.83
5.69
5.74
5.74
-1.24%
4,999,052
0.71
Nov 13, 2025
5.96
5.99
5.81
5.81
5.81
-2.06%
6,235,688
0.89
Nov 12, 2025
6.01
6.01
5.92
5.93
5.93
-0.93%
4,930,791
0.70
Nov 11, 2025
5.84
6.00
5.83
5.99
5.99
+3.03%
7,216,986
1.04
Nov 10, 2025
5.74
5.90
5.74
5.81
5.81
+2.11%
5,926,768
0.85
Nov 07, 2025
5.67
5.71
5.56
5.69
5.69
+0.78%
6,175,972
0.89
Nov 06, 2025
5.92
5.96
5.63
5.65
5.65
-5.36%
10,414,830
1.52
Nov 05, 2025
5.92
5.99
5.86
5.97
5.97
+0.20%
5,572,053
0.81
Nov 04, 2025
5.90
6.06
5.90
5.96
5.96
+1.19%
8,544,884
1.25
Nov 03, 2025
5.75
5.94
5.67
5.89
5.89
-2.42%
12,854,890
1.90
Oct 31, 2025
6.02
6.09
5.85
6.03
6.03
-0.10%
13,529,690
2.04
Oct 30, 2025
5.82
6.10
5.75
6.04
6.04
+11.03%
35,993,449
5.58
Oct 29, 2025
5.56
5.56
5.43
5.44
5.44
-1.98%
10,513,090
1.65
Oct 28, 2025
5.69
5.69
5.55
5.55
5.55
-2.25%
7,909,905
1.25
Oct 27, 2025
5.80
5.81
5.64
5.68
5.68
-2.07%
7,253,746
1.15
Oct 24, 2025
5.82
5.83
5.76
5.80
5.80
-0.34%
3,463,044
0.55
Oct 23, 2025
5.85
5.89
5.80
5.82
5.82
-1.69%
4,405,696
0.69
Oct 22, 2025
5.86
5.92
5.78
5.92
5.92
+0.34%
6,351,304
1.00
Oct 21, 2025
5.89
5.93
5.85
5.90
5.90
+0.27%
5,105,913
0.79
Oct 20, 2025
5.79
5.88
5.76
5.88
5.88
+1.41%
6,104,205
0.95
Oct 17, 2025
5.67
5.84
5.62
5.80
5.80
+0.97%
9,027,014
1.42
Oct 16, 2025
5.46
5.74
5.44
5.74
5.74
+5.70%
11,727,230
1.87
Oct 15, 2025
5.38
5.53
5.38
5.43
5.43
+1.19%
6,194,627
0.99
Oct 14, 2025
5.45
5.46
5.37
5.37
5.37
-1.61%
4,676,826
0.74
Oct 13, 2025
5.47
5.52
5.45
5.46
5.46
+0.15%
3,414,414
0.54
Oct 10, 2025
5.61
5.63
5.45
5.45
5.45
-2.22%
5,376,108
0.85
Oct 09, 2025
5.61
5.64
5.53
5.57
5.57
-0.96%
7,588,515
1.20
Oct 08, 2025
5.62
5.66
5.58
5.63
5.63
+0.14%
4,467,122
0.70
Rows: