Davide Campari-Milano SpA (IT:CPR)
:CPR
Want to see IT:CPR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
5.41
5.56
5.39
5.52
5.52
+1.96%
6,308,094
1.03
Jun 04, 2026
5.38
5.55
5.38
5.42
5.42
+0.74%
7,011,152
1.16
Jun 03, 2026
5.41
5.46
5.38
5.38
5.38
-0.96%
4,510,373
0.74
Jun 02, 2026
5.47
5.53
5.39
5.43
5.43
-0.69%
6,457,210
1.03
Jun 01, 2026
5.60
5.60
5.45
5.47
5.47
-2.39%
7,408,405
1.18
May 29, 2026
5.67
5.74
5.60
5.60
5.60
-1.06%
11,940,680
1.93
May 28, 2026
5.65
5.69
5.61
5.66
5.66
-0.53%
4,910,502
0.79
May 27, 2026
5.63
5.71
5.63
5.69
5.69
+1.72%
5,332,096
0.86
May 26, 2026
5.69
5.71
5.60
5.60
5.60
-1.65%
5,474,139
0.89
May 25, 2026
5.63
5.69
5.62
5.69
5.69
+1.53%
3,942,596
0.62
May 22, 2026
5.63
5.71
5.60
5.60
5.60
-0.18%
7,489,365
1.19
May 21, 2026
5.55
5.66
5.52
5.61
5.61
+1.41%
9,010,717
1.45
May 20, 2026
5.48
5.56
5.46
5.54
5.54
+0.29%
5,654,849
0.91
May 19, 2026
5.44
5.55
5.42
5.52
5.52
+2.18%
7,982,874
1.29
May 18, 2026
5.38
5.46
5.27
5.40
5.40
0.00%
7,030,136
1.14
May 15, 2026
5.40
5.43
5.34
5.40
5.40
-0.41%
7,520,252
1.24
May 14, 2026
5.37
5.44
5.36
5.42
5.42
+1.69%
6,016,824
1.00
May 13, 2026
5.36
5.37
5.31
5.33
5.33
-0.71%
10,233,720
1.72
May 12, 2026
5.47
5.49
5.37
5.37
5.37
-2.15%
12,038,280
2.04
May 11, 2026
5.62
5.65
5.47
5.49
5.49
-2.31%
10,244,470
1.74
May 08, 2026
5.54
5.67
5.49
5.62
5.62
+0.36%
16,886,301
2.95
May 07, 2026
6.00
6.01
5.60
5.60
5.60
-14.45%
61,508,340
12.82
May 06, 2026
6.42
6.57
6.33
6.55
6.55
+3.09%
6,865,118
1.44
May 05, 2026
6.28
6.41
6.27
6.35
6.35
+1.80%
5,506,914
1.15
May 04, 2026
6.34
6.37
6.24
6.24
6.24
-0.98%
4,312,806
0.88
May 01, 2026
6.30
6.31
6.08
6.30
6.30
0.00%
0
0.00
Apr 30, 2026
6.11
6.31
6.08
6.30
6.30
+2.31%
4,580,943
0.90
Apr 29, 2026
6.23
6.27
6.14
6.16
6.16
-1.75%
3,514,136
0.68
Apr 28, 2026
6.23
6.31
6.20
6.27
6.27
+0.84%
2,593,600
0.49
Apr 27, 2026
6.21
6.25
6.17
6.22
6.22
-0.19%
2,573,735
0.49
Apr 24, 2026
6.23
6.26
6.17
6.23
6.23
-0.86%
2,935,402
0.55
Apr 23, 2026
6.30
6.32
6.27
6.28
6.28
-0.76%
2,208,592
0.41
Apr 22, 2026
6.37
6.37
6.27
6.33
6.33
-0.78%
4,684,071
0.87
Apr 21, 2026
6.44
6.46
6.37
6.38
6.38
-0.90%
4,152,100
0.76
Apr 20, 2026
6.52
6.57
6.42
6.44
6.44
-1.71%
3,525,129
0.63
Apr 17, 2026
6.61
6.68
6.60
6.65
6.55
+1.19%
4,558,146
0.79
Apr 16, 2026
6.55
6.63
6.51
6.57
6.47
-0.42%
4,015,072
0.69
Apr 15, 2026
6.60
6.68
6.58
6.60
6.50
+0.25%
4,595,762
0.76
Apr 14, 2026
6.70
6.74
6.58
6.58
6.48
-0.46%
5,916,412
0.98
Apr 13, 2026
6.60
6.63
6.56
6.61
6.51
-0.72%
3,410,016
0.55
Apr 10, 2026
6.62
6.82
6.60
6.66
6.56
+0.69%
6,185,397
1.00
Apr 09, 2026
6.63
6.67
6.47
6.62
6.52
-0.37%
5,330,672
0.86
Apr 08, 2026
6.45
6.64
6.42
6.64
6.54
+6.55%
8,976,816
1.45
Apr 07, 2026
6.28
6.38
6.16
6.23
6.14
-0.23%
5,954,908
0.93
Apr 06, 2026
6.25
6.25
6.13
6.25
6.15
0.00%
0
0.00
Apr 03, 2026
6.25
6.25
6.13
6.25
6.15
0.00%
0
0.00
Apr 02, 2026
6.16
6.25
6.13
6.25
6.15
+0.95%
3,689,863
0.54
Apr 01, 2026
6.21
6.24
6.07
6.19
6.09
+0.94%
4,414,609
0.64
Mar 31, 2026
6.20
6.23
6.06
6.13
6.04
-0.53%
4,462,917
0.65
Mar 30, 2026
6.11
6.17
6.04
6.16
6.07
+0.50%
3,662,145
0.54
Rows: