Want to see IT:COM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 07, 2026
48.60
49.00
47.30
47.60
47.60
-1.86%
21,816
1.40
Aug 06, 2026
49.00
49.30
48.30
48.50
48.50
-0.61%
24,191
1.54
Aug 05, 2026
49.80
51.00
48.50
48.80
48.80
-2.01%
15,213
0.92
Aug 04, 2026
50.00
50.80
46.60
49.80
49.80
+0.61%
38,016
2.34
Aug 03, 2026
51.00
52.00
47.50
49.50
49.50
-1.79%
29,579
1.86
Jul 31, 2026
47.70
52.20
47.70
50.40
50.40
+6.11%
22,941
1.47
Jul 30, 2026
47.40
48.20
47.20
47.50
47.50
+0.42%
10,660
0.69
Jul 29, 2026
48.30
48.50
47.30
47.30
47.30
-1.25%
2,818
0.18
Jul 28, 2026
49.50
49.50
47.40
47.90
47.90
-1.84%
17,755
1.17
Jul 27, 2026
50.40
50.40
48.80
48.80
48.80
-2.01%
15,953
1.07
Jul 24, 2026
47.80
50.40
47.10
49.80
49.80
+5.06%
43,390
3.02
Jul 23, 2026
48.00
49.50
46.95
47.40
47.40
+1.72%
39,359
2.86
Jul 22, 2026
46.50
47.40
46.50
46.60
46.60
+1.30%
5,197
0.38
Jul 21, 2026
46.70
46.90
45.70
46.00
46.00
-1.50%
4,880
0.36
Jul 20, 2026
46.10
46.70
45.80
46.70
46.70
+1.30%
4,454
0.32
Jul 17, 2026
45.80
46.10
45.50
46.10
46.10
-0.22%
3,120
0.23
Jul 16, 2026
45.90
46.20
45.30
46.20
46.20
0.00%
3,457
0.25
Jul 15, 2026
45.70
46.50
45.70
46.20
46.20
+0.87%
4,653
0.34
Jul 14, 2026
45.00
45.90
44.50
45.80
45.80
+1.33%
4,016
0.29
Jul 13, 2026
45.10
45.30
44.80
45.20
45.20
0.00%
2,206
0.16
Jul 10, 2026
45.80
45.90
44.90
45.20
45.20
-1.53%
3,952
0.29
Jul 09, 2026
46.20
46.20
45.30
45.90
45.90
-0.22%
5,043
0.36
Jul 08, 2026
45.40
46.00
44.80
46.00
46.00
+0.22%
3,687
0.26
Jul 07, 2026
47.70
47.80
45.40
45.90
45.90
-3.57%
19,925
1.42
Jul 06, 2026
46.50
47.60
45.60
47.60
47.60
+1.28%
22,705
1.65
Jul 03, 2026
46.80
47.10
45.30
47.00
47.00
+1.29%
25,431
1.87
Jul 02, 2026
46.50
47.30
45.30
46.40
46.40
-0.22%
32,822
2.51
Jul 01, 2026
46.40
46.70
45.90
46.50
46.50
+0.22%
3,574
0.27
Jun 30, 2026
45.00
46.40
45.00
46.40
46.40
+1.98%
14,735
1.14
Jun 29, 2026
45.40
47.00
45.30
45.50
45.50
+1.11%
17,609
1.39
Jun 26, 2026
44.90
45.40
44.50
45.00
45.00
-0.88%
22,837
1.85
Jun 25, 2026
46.80
47.10
45.40
45.40
45.40
-2.99%
13,920
1.14
Jun 24, 2026
48.10
48.30
46.00
46.80
46.80
-2.70%
20,001
1.67
Jun 23, 2026
49.20
49.30
48.10
48.10
48.10
-2.83%
8,249
0.69
Jun 22, 2026
50.20
50.40
49.20
49.50
49.50
-1.00%
5,304
0.44
Jun 19, 2026
49.20
50.80
49.20
50.00
50.00
+0.60%
21,086
1.80
Jun 18, 2026
50.80
50.80
48.70
49.70
49.70
-1.39%
22,856
1.99
Jun 17, 2026
49.20
50.80
49.00
50.40
50.40
+2.44%
77,887
7.58
Jun 16, 2026
50.40
50.80
49.20
49.20
49.20
-3.15%
3,192
0.31
Jun 15, 2026
49.90
51.00
49.90
50.80
50.80
+2.63%
4,237
0.41
Jun 12, 2026
49.90
51.60
49.50
49.50
49.50
0.00%
36,613
3.61
Jun 11, 2026
49.00
50.20
48.30
49.50
49.50
0.00%
9,558
0.94
Jun 10, 2026
49.70
50.80
48.80
49.50
49.50
-0.20%
7,250
0.72
Jun 09, 2026
50.40
51.40
49.60
49.60
49.60
-1.98%
11,303
1.13
Jun 08, 2026
49.40
50.60
49.10
50.60
50.60
+1.40%
4,029
0.40
Jun 05, 2026
50.40
51.40
49.70
49.90
49.90
-2.16%
7,793
0.78
Jun 04, 2026
51.60
51.80
50.80
51.00
51.00
-1.92%
2,412
0.24
Jun 03, 2026
53.00
53.00
51.00
52.00
52.00
-2.26%
27,954
2.88
Jun 02, 2026
51.80
53.20
51.80
53.20
53.20
+3.10%
1,950
0.20
Jun 01, 2026
52.40
53.00
50.00
51.60
51.60
-0.77%
34,100
3.63
Rows: