Comer Industries SpA (IT:COM)
:COM
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
46.30
46.90
45.70
46.70
46.70
+0.43%
4,713
0.70
Apr 10, 2026
43.10
46.70
42.60
46.50
46.50
+6.90%
22,772
3.56
Apr 09, 2026
45.30
45.30
43.00
43.50
43.50
+5.33%
11,077
1.77
Apr 08, 2026
42.00
42.90
41.10
41.30
41.30
+1.23%
8,169
1.31
Apr 07, 2026
42.40
43.80
40.80
40.80
40.80
-3.32%
13,094
2.16
Apr 06, 2026
42.20
42.50
41.00
42.20
42.20
0.00%
0
0.00
Apr 03, 2026
42.20
42.50
41.00
42.20
42.20
0.00%
0
0.00
Apr 02, 2026
41.20
42.50
41.00
42.20
42.20
+2.43%
6,419
1.01
Apr 01, 2026
41.50
42.30
41.10
41.20
41.20
+0.49%
5,866
0.93
Mar 31, 2026
41.10
41.40
41.00
41.00
41.00
-0.97%
1,875
0.29
Mar 30, 2026
40.60
41.80
40.60
41.40
41.40
+2.48%
4,208
0.66
Mar 27, 2026
41.20
41.40
40.40
40.40
40.40
-2.88%
3,749
0.59
Mar 26, 2026
39.90
41.80
39.90
41.60
41.60
+3.23%
14,083
2.30
Mar 25, 2026
41.40
41.40
40.30
40.30
40.30
-1.71%
1,986
0.32
Mar 24, 2026
41.30
41.50
40.00
41.00
41.00
0.00%
5,276
0.86
Mar 23, 2026
39.00
41.50
38.30
41.00
41.00
+4.33%
6,790
1.07
Mar 20, 2026
40.00
40.70
39.30
39.30
39.30
-1.01%
2,173
0.34
Mar 19, 2026
41.10
41.30
39.50
39.70
39.70
-3.17%
3,727
0.58
Mar 18, 2026
41.00
42.10
40.90
41.00
41.00
+0.99%
3,437
0.53
Mar 17, 2026
41.70
42.80
39.20
40.60
40.60
-2.40%
27,426
4.54
Mar 16, 2026
44.30
44.30
41.60
41.60
41.60
-6.09%
14,470
2.47
Mar 13, 2026
44.70
45.10
44.30
44.30
44.30
-0.89%
710
0.12
Mar 12, 2026
44.70
45.60
44.70
44.70
44.70
-1.11%
3,356
0.55
Mar 11, 2026
45.10
46.20
45.00
45.20
45.20
+1.12%
3,295
0.54
Mar 10, 2026
43.90
46.10
43.90
44.70
44.70
+2.29%
9,370
1.50
Mar 09, 2026
44.50
44.70
43.40
43.70
43.70
-2.89%
8,487
1.35
Mar 06, 2026
44.60
45.50
44.60
45.00
45.00
+1.58%
3,516
0.56
Mar 05, 2026
46.80
46.80
43.70
44.30
44.30
-4.53%
11,251
1.76
Mar 04, 2026
45.00
46.50
44.90
46.40
46.40
+2.20%
5,365
0.84
Mar 03, 2026
47.20
47.60
45.40
45.40
45.40
-4.62%
6,459
1.02
Mar 02, 2026
48.20
48.80
47.10
47.60
47.60
-2.26%
6,571
1.05
Feb 27, 2026
51.00
52.40
48.70
48.70
48.70
-3.75%
14,216
2.30
Feb 26, 2026
50.00
51.80
49.10
50.60
50.60
+2.02%
7,526
1.23
Feb 25, 2026
47.80
51.00
47.80
49.60
49.60
+3.77%
13,171
2.22
Feb 24, 2026
47.70
48.30
47.30
47.80
47.80
+1.06%
1,384
0.23
Feb 23, 2026
46.60
47.90
46.60
47.30
47.30
+0.42%
2,101
0.36
Feb 20, 2026
48.00
48.30
46.70
47.10
47.10
-2.48%
5,437
0.93
Feb 19, 2026
47.90
48.30
46.10
48.30
48.30
+1.68%
10,955
1.92
Feb 18, 2026
47.00
48.50
47.00
47.50
47.50
+1.06%
5,186
0.92
Feb 17, 2026
48.40
48.40
47.00
47.00
47.00
+0.64%
1,708
0.29
Feb 16, 2026
47.10
49.00
47.00
48.50
48.50
+3.85%
1,823
0.31
Feb 13, 2026
48.40
48.60
46.70
46.70
46.70
-3.51%
7,724
1.34
Feb 12, 2026
48.60
49.20
47.80
48.40
48.40
+1.89%
9,078
1.51
Feb 11, 2026
49.70
50.40
47.50
47.50
47.50
-5.38%
8,044
1.36
Feb 10, 2026
50.20
51.40
48.90
50.20
50.20
0.00%
6,038
1.03
Feb 09, 2026
49.20
51.20
49.20
50.20
50.20
+2.66%
7,270
1.25
Feb 06, 2026
50.60
50.60
48.90
48.90
48.90
-2.98%
35,895
6.77
Feb 05, 2026
49.50
50.60
49.50
50.40
50.40
+1.82%
4,488
0.67
Feb 04, 2026
48.30
49.70
47.40
49.50
49.50
+1.64%
3,668
0.55
Feb 03, 2026
48.80
49.20
48.10
48.70
48.70
-1.02%
5,477
0.63
Rows: