Education
About Us
Working with TipRanks
Follow Us
Comer Industries SpA (IT:COM)
:COM
Time Period
3M
Events
Historical Prices
Rows:
Feb 24, 2026
47.70
48.30
47.30
47.80
47.80
+1.06%
1,384
0.23
Feb 23, 2026
46.60
47.90
46.60
47.30
47.30
+0.42%
2,101
0.36
Feb 20, 2026
48.00
48.30
46.70
47.10
47.10
-2.48%
5,437
0.93
Feb 19, 2026
47.90
48.30
46.10
48.30
48.30
+1.68%
10,955
1.92
Feb 18, 2026
47.00
48.50
47.00
47.50
47.50
+1.06%
5,186
0.92
Feb 17, 2026
48.40
48.40
47.00
47.00
47.00
+0.64%
1,708
0.29
Feb 16, 2026
47.10
49.00
47.00
48.50
48.50
+3.85%
1,823
0.31
Feb 13, 2026
48.40
48.60
46.70
46.70
46.70
-3.51%
7,724
1.34
Feb 12, 2026
48.60
49.20
47.80
48.40
48.40
+1.89%
9,078
1.51
Feb 11, 2026
49.70
50.40
47.50
47.50
47.50
-5.38%
8,044
1.36
Feb 10, 2026
50.20
51.40
48.90
50.20
50.20
0.00%
6,038
1.03
Feb 09, 2026
49.20
51.20
49.20
50.20
50.20
+2.66%
7,270
1.25
Feb 06, 2026
50.60
50.60
48.90
48.90
48.90
-2.98%
35,895
6.77
Feb 05, 2026
49.50
50.60
49.50
50.40
50.40
+1.82%
4,488
0.67
Feb 04, 2026
48.30
49.70
47.40
49.50
49.50
+1.64%
3,668
0.55
Feb 03, 2026
48.80
49.20
48.10
48.70
48.70
-1.02%
5,477
0.63
Feb 02, 2026
51.20
51.80
49.00
49.20
49.20
-4.65%
3,792
0.43
Jan 30, 2026
49.40
51.60
48.70
51.60
51.60
+3.41%
7,181
0.82
Jan 29, 2026
50.40
50.80
49.90
49.90
49.90
-1.38%
5,346
0.61
Jan 28, 2026
51.60
52.40
50.60
50.60
50.60
-3.07%
3,176
0.36
Jan 27, 2026
50.80
52.20
50.60
52.20
52.20
+1.95%
3,648
0.41
Jan 26, 2026
52.00
52.00
50.80
51.20
51.20
-1.54%
13,093
1.51
Jan 23, 2026
50.80
52.00
50.80
52.00
52.00
+1.17%
1,458
0.17
Jan 22, 2026
51.20
52.00
50.80
51.40
51.40
-0.77%
3,740
0.36
Jan 21, 2026
50.60
52.00
50.60
51.80
51.80
+2.37%
4,736
0.43
Jan 20, 2026
49.70
51.60
49.40
50.60
50.60
+2.64%
7,153
0.65
Jan 19, 2026
49.40
49.50
49.00
49.30
49.30
0.00%
2,423
0.22
Jan 16, 2026
49.40
49.40
48.90
49.30
49.30
-0.20%
753
0.07
Jan 15, 2026
49.00
49.50
49.00
49.40
49.40
-0.20%
767
0.07
Jan 14, 2026
49.40
49.50
48.90
49.50
49.50
+0.61%
2,026
0.18
Jan 13, 2026
49.40
49.40
49.10
49.20
49.20
-0.40%
168
0.02
Jan 12, 2026
49.50
49.50
48.80
49.40
49.40
+1.23%
2,002
0.18
Jan 09, 2026
48.20
48.80
47.10
48.80
48.80
+1.88%
6,070
0.55
Jan 08, 2026
49.10
49.20
47.80
47.90
47.90
-1.84%
2,902
0.26
Jan 07, 2026
49.00
49.70
48.60
48.80
48.80
-1.41%
6,975
0.63
Jan 06, 2026
48.80
49.50
48.80
49.50
49.50
+1.43%
5,195
0.47
Jan 05, 2026
47.70
50.60
46.60
48.80
48.80
+5.17%
14,510
1.33
Jan 02, 2026
45.80
46.70
45.50
46.40
46.40
+2.20%
3,141
0.29
Dec 30, 2025
44.30
45.70
44.30
45.40
45.40
+2.25%
4,674
0.43
Dec 29, 2025
45.00
45.00
44.30
44.40
44.40
-0.67%
1,605
0.15
Dec 23, 2025
44.50
44.90
44.10
44.70
44.70
+0.68%
3,528
0.33
Dec 22, 2025
44.50
44.80
44.40
44.40
44.40
-0.22%
555
0.05
Dec 19, 2025
44.40
45.00
44.40
44.50
44.50
-0.67%
4,298
0.40
Dec 18, 2025
43.40
44.80
43.10
44.80
44.80
+2.28%
3,444
0.32
Dec 17, 2025
41.80
44.50
40.60
43.80
43.80
+3.79%
22,464
2.13
Dec 16, 2025
44.00
44.00
42.00
42.20
42.20
-4.09%
7,604
0.73
Dec 15, 2025
44.50
44.90
44.00
44.00
44.00
-1.35%
3,674
0.35
Dec 12, 2025
44.20
45.50
44.10
44.60
44.60
+1.13%
3,763
0.36
Dec 11, 2025
44.10
44.60
44.10
44.10
44.10
-0.90%
877
0.08
Dec 10, 2025
45.30
45.40
44.50
44.50
44.50
-2.84%
2,307
0.22
Rows: