Education
About Us
Working with TipRanks
Follow Us
Comer Industries SpA (IT:COM)
:COM
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
49.10
49.20
47.80
47.90
47.90
-1.84%
2,902
0.26
Jan 07, 2026
49.00
49.70
48.60
48.80
48.80
-1.41%
6,975
0.63
Jan 06, 2026
48.80
49.50
48.80
49.50
49.50
+1.43%
5,195
0.47
Jan 05, 2026
47.70
50.60
46.60
48.80
48.80
+5.17%
14,510
1.33
Jan 02, 2026
45.80
46.70
45.50
46.40
46.40
+2.20%
3,141
0.29
Dec 30, 2025
44.30
45.70
44.30
45.40
45.40
+2.25%
4,674
0.43
Dec 29, 2025
45.00
45.00
44.30
44.40
44.40
-0.67%
1,605
0.15
Dec 23, 2025
44.50
44.90
44.10
44.70
44.70
+0.68%
3,528
0.33
Dec 22, 2025
44.50
44.80
44.40
44.40
44.40
-0.22%
555
0.05
Dec 19, 2025
44.40
45.00
44.40
44.50
44.50
-0.67%
4,298
0.40
Dec 18, 2025
43.40
44.80
43.10
44.80
44.80
+2.28%
3,444
0.32
Dec 17, 2025
41.80
44.50
40.60
43.80
43.80
+3.79%
22,464
2.13
Dec 16, 2025
44.00
44.00
42.00
42.20
42.20
-4.09%
7,604
0.73
Dec 15, 2025
44.50
44.90
44.00
44.00
44.00
-1.35%
3,674
0.35
Dec 12, 2025
44.20
45.50
44.10
44.60
44.60
+1.13%
3,763
0.36
Dec 11, 2025
44.10
44.60
44.10
44.10
44.10
-0.90%
877
0.08
Dec 10, 2025
45.30
45.40
44.50
44.50
44.50
-2.84%
2,307
0.22
Dec 09, 2025
43.30
46.10
42.80
45.80
45.80
+6.51%
20,828
2.03
Dec 08, 2025
41.60
43.10
41.60
43.00
43.00
+2.38%
1,643
0.16
Dec 05, 2025
43.50
43.50
42.00
42.00
42.00
-2.55%
3,123
0.30
Dec 04, 2025
40.80
43.70
40.70
43.10
43.10
+6.42%
14,973
1.49
Dec 03, 2025
40.20
40.90
36.70
40.50
40.50
-0.25%
11,619
1.16
Dec 02, 2025
42.60
42.60
40.60
40.60
40.60
-4.69%
5,339
0.54
Dec 01, 2025
40.50
43.00
40.50
42.60
42.60
+5.45%
16,018
1.64
Nov 28, 2025
38.80
40.60
38.60
40.40
40.40
+4.66%
6,619
0.68
Nov 27, 2025
38.70
38.70
38.20
38.60
38.60
-1.03%
2,220
0.23
Nov 26, 2025
38.60
39.00
38.50
39.00
39.00
0.00%
2,608
0.27
Nov 25, 2025
37.70
39.00
37.60
39.00
39.00
+4.28%
8,123
0.85
Nov 24, 2025
37.10
38.00
36.90
37.40
37.40
+1.36%
3,318
0.35
Nov 21, 2025
36.70
37.60
36.70
36.90
36.90
+0.54%
1,308
0.14
Nov 20, 2025
36.70
37.00
36.50
36.70
36.70
0.00%
543
0.06
Nov 19, 2025
36.70
36.80
36.60
36.70
36.70
-0.27%
1,918
0.20
Nov 18, 2025
38.00
38.00
36.80
36.80
36.80
-3.16%
2,062
0.22
Nov 17, 2025
38.10
38.10
37.70
38.00
38.00
+0.53%
2,043
0.21
Nov 14, 2025
37.60
38.20
37.60
37.80
37.80
-0.53%
2,295
0.23
Nov 13, 2025
37.20
38.20
37.10
38.00
38.00
+2.98%
10,544
1.06
Nov 12, 2025
36.80
37.20
36.70
36.90
36.90
-0.54%
4,331
0.44
Nov 11, 2025
36.50
37.10
36.50
37.10
37.10
+1.64%
1,655
0.17
Nov 10, 2025
36.50
37.00
36.40
36.50
36.50
-0.54%
24,695
2.56
Nov 07, 2025
36.50
36.80
36.30
36.70
36.70
+0.27%
2,133
0.21
Nov 06, 2025
36.90
37.00
36.50
36.60
36.60
-1.08%
4,675
0.46
Nov 05, 2025
36.50
37.00
36.50
37.00
37.00
+0.27%
2,106
0.20
Nov 04, 2025
36.60
36.90
36.30
36.90
36.90
-0.27%
4,398
0.42
Nov 03, 2025
37.00
37.50
36.60
37.00
37.00
+0.54%
90,462
9.90
Oct 31, 2025
37.00
37.00
36.80
36.80
36.80
-0.54%
5,273
0.58
Oct 30, 2025
37.20
37.20
36.80
37.00
37.00
-0.54%
131,791
18.70
Oct 29, 2025
37.00
37.20
36.80
37.20
37.20
+0.54%
9,780
1.35
Oct 28, 2025
36.80
37.00
36.60
37.00
37.00
+0.54%
1,995
0.27
Oct 27, 2025
37.00
37.30
36.60
36.80
36.80
-0.54%
13,099
1.83
Oct 24, 2025
35.90
37.30
35.70
37.00
37.00
+3.93%
4,569
0.64
Rows: