Comer Industries SpA (IT:COM)
:COM
Want to see IT:COM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2026
48.10
48.30
46.00
46.80
46.80
-2.70%
20,001
1.67
Jun 23, 2026
49.20
49.30
48.10
48.10
48.10
-2.83%
8,249
0.69
Jun 22, 2026
50.20
50.40
49.20
49.50
49.50
-1.00%
5,304
0.44
Jun 19, 2026
49.20
50.80
49.20
50.00
50.00
+0.60%
21,086
1.80
Jun 18, 2026
50.80
50.80
48.70
49.70
49.70
-1.39%
22,856
1.99
Jun 17, 2026
49.20
50.80
49.00
50.40
50.40
+2.44%
77,887
7.58
Jun 16, 2026
50.40
50.80
49.20
49.20
49.20
-3.15%
3,192
0.31
Jun 15, 2026
49.90
51.00
49.90
50.80
50.80
+2.63%
4,237
0.41
Jun 12, 2026
49.90
51.60
49.50
49.50
49.50
0.00%
36,613
3.61
Jun 11, 2026
49.00
50.20
48.30
49.50
49.50
0.00%
9,558
0.94
Jun 10, 2026
49.70
50.80
48.80
49.50
49.50
-0.20%
7,250
0.72
Jun 09, 2026
50.40
51.40
49.60
49.60
49.60
-1.98%
11,303
1.13
Jun 08, 2026
49.40
50.60
49.10
50.60
50.60
+1.40%
4,029
0.40
Jun 05, 2026
50.40
51.40
49.70
49.90
49.90
-2.16%
7,793
0.78
Jun 04, 2026
51.60
51.80
50.80
51.00
51.00
-1.92%
2,412
0.24
Jun 03, 2026
53.00
53.00
51.00
52.00
52.00
-2.26%
27,954
2.88
Jun 02, 2026
51.80
53.20
51.80
53.20
53.20
+3.10%
1,950
0.20
Jun 01, 2026
52.40
53.00
50.00
51.60
51.60
-0.77%
34,100
3.63
May 29, 2026
52.40
53.00
51.40
52.00
52.00
0.00%
13,429
1.45
May 28, 2026
51.00
52.00
51.00
52.00
52.00
+2.77%
5,414
0.58
May 27, 2026
50.00
53.40
49.90
50.60
50.60
-1.56%
18,907
2.05
May 26, 2026
51.20
51.60
50.80
51.40
51.40
0.00%
966
0.10
May 25, 2026
51.20
52.00
51.20
51.40
51.40
+1.18%
9,096
0.97
May 22, 2026
50.60
52.20
50.60
50.80
50.80
+1.20%
10,947
1.18
May 21, 2026
51.40
51.40
50.20
50.20
50.20
-1.57%
3,336
0.36
May 20, 2026
51.00
52.00
50.60
51.00
51.00
0.00%
5,669
0.61
May 19, 2026
54.40
54.40
49.60
51.00
51.00
-5.56%
12,722
1.38
May 18, 2026
52.40
54.60
52.40
54.00
54.00
+2.37%
14,811
1.64
May 15, 2026
54.00
54.00
52.60
53.60
52.75
-0.74%
19,364
2.21
May 14, 2026
54.20
54.20
52.60
54.00
53.14
+0.37%
12,184
1.42
May 13, 2026
53.40
54.80
51.60
53.80
52.95
0.00%
29,311
3.55
May 12, 2026
56.40
56.40
53.80
53.80
52.95
-3.93%
44,568
5.80
May 11, 2026
56.00
57.20
54.60
56.00
55.11
+1.45%
32,060
4.39
May 08, 2026
52.80
57.20
52.40
55.20
54.32
+5.75%
62,236
9.70
May 07, 2026
49.00
53.40
48.30
52.20
51.37
+6.75%
20,189
3.25
May 06, 2026
45.70
48.90
45.40
48.90
48.12
+6.30%
11,580
1.76
May 05, 2026
45.60
46.40
44.90
46.00
45.27
+0.88%
4,255
0.64
May 04, 2026
45.70
46.50
45.30
45.60
44.88
-1.30%
2,690
0.41
May 01, 2026
46.20
46.20
45.30
46.20
45.47
0.00%
0
0.00
Apr 30, 2026
45.30
46.20
45.30
46.20
45.47
+1.76%
585
0.09
Apr 29, 2026
46.00
46.10
45.40
45.40
44.68
-2.15%
1,392
0.20
Apr 28, 2026
45.50
46.80
45.40
46.40
45.66
+1.53%
5,654
0.83
Apr 27, 2026
44.90
45.70
44.80
45.70
44.98
+0.88%
1,439
0.21
Apr 24, 2026
44.50
45.30
44.50
45.30
44.58
+0.89%
199
0.03
Apr 23, 2026
46.50
46.90
44.90
44.90
44.19
-4.47%
6,637
0.94
Apr 22, 2026
44.20
47.00
44.20
47.00
46.25
+5.62%
6,391
0.92
Apr 21, 2026
45.00
45.30
44.50
44.50
43.79
-1.11%
4,342
0.63
Apr 20, 2026
45.50
45.90
45.00
45.00
44.29
-2.17%
3,879
0.56
Apr 17, 2026
45.80
46.00
44.70
46.00
45.27
-0.65%
7,555
1.09
Apr 16, 2026
45.90
46.30
45.70
46.30
45.57
-0.22%
1,903
0.27
Rows: