Comer Industries SpA (IT:COM)
:COM
Want to see IT:COM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
52.80
57.20
52.40
55.20
55.20
+5.75%
62,236
9.70
May 07, 2026
49.00
53.40
48.30
52.20
52.20
+6.75%
20,189
3.25
May 06, 2026
45.70
48.90
45.40
48.90
48.90
+6.30%
11,580
1.76
May 05, 2026
45.60
46.40
44.90
46.00
46.00
+0.88%
4,255
0.64
May 04, 2026
45.70
46.50
45.30
45.60
45.60
-1.30%
2,690
0.41
May 01, 2026
46.20
46.20
45.30
46.20
46.20
0.00%
0
0.00
Apr 30, 2026
45.30
46.20
45.30
46.20
46.20
+1.76%
585
0.09
Apr 29, 2026
46.00
46.10
45.40
45.40
45.40
-2.16%
1,392
0.20
Apr 28, 2026
45.50
46.80
45.40
46.40
46.40
+1.53%
5,654
0.83
Apr 27, 2026
44.90
45.70
44.80
45.70
45.70
+0.88%
1,439
0.21
Apr 24, 2026
44.50
45.30
44.50
45.30
45.30
+0.89%
199
0.03
Apr 23, 2026
46.50
46.90
44.90
44.90
44.90
-4.47%
6,637
0.94
Apr 22, 2026
44.20
47.00
44.20
47.00
47.00
+5.62%
6,391
0.92
Apr 21, 2026
45.00
45.30
44.50
44.50
44.50
-1.11%
4,342
0.63
Apr 20, 2026
45.50
45.90
45.00
45.00
45.00
-2.17%
3,879
0.56
Apr 17, 2026
45.80
46.00
44.70
46.00
46.00
-0.65%
7,555
1.09
Apr 16, 2026
45.90
46.30
45.70
46.30
46.30
-0.22%
1,903
0.27
Apr 15, 2026
46.00
46.80
45.10
46.40
46.40
0.00%
5,343
0.78
Apr 14, 2026
46.40
47.80
46.10
46.40
46.40
-0.64%
6,020
0.89
Apr 13, 2026
46.30
46.90
45.70
46.70
46.70
+0.43%
4,713
0.70
Apr 10, 2026
43.10
46.70
42.60
46.50
46.50
+6.90%
22,772
3.56
Apr 09, 2026
45.30
45.30
43.00
43.50
43.50
+5.33%
11,077
1.77
Apr 08, 2026
42.00
42.90
41.10
41.30
41.30
+1.23%
8,169
1.31
Apr 07, 2026
42.40
43.80
40.80
40.80
40.80
-3.32%
13,094
2.16
Apr 06, 2026
42.20
42.50
41.00
42.20
42.20
0.00%
0
0.00
Apr 03, 2026
42.20
42.50
41.00
42.20
42.20
0.00%
0
0.00
Apr 02, 2026
41.20
42.50
41.00
42.20
42.20
+2.43%
6,419
1.01
Apr 01, 2026
41.50
42.30
41.10
41.20
41.20
+0.49%
5,866
0.93
Mar 31, 2026
41.10
41.40
41.00
41.00
41.00
-0.97%
1,875
0.29
Mar 30, 2026
40.60
41.80
40.60
41.40
41.40
+2.48%
4,208
0.66
Mar 27, 2026
41.20
41.40
40.40
40.40
40.40
-2.88%
3,749
0.59
Mar 26, 2026
39.90
41.80
39.90
41.60
41.60
+3.23%
14,083
2.30
Mar 25, 2026
41.40
41.40
40.30
40.30
40.30
-1.71%
1,986
0.32
Mar 24, 2026
41.30
41.50
40.00
41.00
41.00
0.00%
5,276
0.86
Mar 23, 2026
39.00
41.50
38.30
41.00
41.00
+4.33%
6,790
1.07
Mar 20, 2026
40.00
40.70
39.30
39.30
39.30
-1.01%
2,173
0.34
Mar 19, 2026
41.10
41.30
39.50
39.70
39.70
-3.17%
3,727
0.58
Mar 18, 2026
41.00
42.10
40.90
41.00
41.00
+0.99%
3,437
0.53
Mar 17, 2026
41.70
42.80
39.20
40.60
40.60
-2.40%
27,426
4.54
Mar 16, 2026
44.30
44.30
41.60
41.60
41.60
-6.09%
14,470
2.47
Mar 13, 2026
44.70
45.10
44.30
44.30
44.30
-0.89%
710
0.12
Mar 12, 2026
44.70
45.60
44.70
44.70
44.70
-1.11%
3,356
0.55
Mar 11, 2026
45.10
46.20
45.00
45.20
45.20
+1.12%
3,295
0.54
Mar 10, 2026
43.90
46.10
43.90
44.70
44.70
+2.29%
9,370
1.50
Mar 09, 2026
44.50
44.70
43.40
43.70
43.70
-2.89%
8,487
1.35
Mar 06, 2026
44.60
45.50
44.60
45.00
45.00
+1.58%
3,516
0.56
Mar 05, 2026
46.80
46.80
43.70
44.30
44.30
-4.53%
11,251
1.76
Mar 04, 2026
45.00
46.50
44.90
46.40
46.40
+2.20%
5,365
0.84
Mar 03, 2026
47.20
47.60
45.40
45.40
45.40
-4.62%
6,459
1.02
Mar 02, 2026
48.20
48.80
47.10
47.60
47.60
-2.26%
6,571
1.05
Rows: