Education
About Us
Working with TipRanks
Follow Us
Comer Industries SpA (IT:COM)
:COM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
40.00
40.70
39.30
39.30
39.30
-1.01%
2,173
0.34
Mar 19, 2026
41.10
41.30
39.50
39.70
39.70
-3.17%
3,727
0.58
Mar 18, 2026
41.00
42.10
40.90
41.00
41.00
+0.99%
3,437
0.53
Mar 17, 2026
41.70
42.80
39.20
40.60
40.60
-2.40%
27,426
4.54
Mar 16, 2026
44.30
44.30
41.60
41.60
41.60
-6.09%
14,470
2.47
Mar 13, 2026
44.70
45.10
44.30
44.30
44.30
-0.89%
710
0.12
Mar 12, 2026
44.70
45.60
44.70
44.70
44.70
-1.11%
3,356
0.55
Mar 11, 2026
45.10
46.20
45.00
45.20
45.20
+1.12%
3,295
0.54
Mar 10, 2026
43.90
46.10
43.90
44.70
44.70
+2.29%
9,370
1.50
Mar 09, 2026
44.50
44.70
43.40
43.70
43.70
-2.89%
8,487
1.35
Mar 06, 2026
44.60
45.50
44.60
45.00
45.00
+1.58%
3,516
0.56
Mar 05, 2026
46.80
46.80
43.70
44.30
44.30
-4.53%
11,251
1.76
Mar 04, 2026
45.00
46.50
44.90
46.40
46.40
+2.20%
5,365
0.84
Mar 03, 2026
47.20
47.60
45.40
45.40
45.40
-4.62%
6,459
1.02
Mar 02, 2026
48.20
48.80
47.10
47.60
47.60
-2.26%
6,571
1.05
Feb 27, 2026
51.00
52.40
48.70
48.70
48.70
-3.75%
14,216
2.30
Feb 26, 2026
50.00
51.80
49.10
50.60
50.60
+2.02%
7,526
1.23
Feb 25, 2026
47.80
51.00
47.80
49.60
49.60
+3.77%
13,171
2.22
Feb 24, 2026
47.70
48.30
47.30
47.80
47.80
+1.06%
1,384
0.23
Feb 23, 2026
46.60
47.90
46.60
47.30
47.30
+0.42%
2,101
0.36
Feb 20, 2026
48.00
48.30
46.70
47.10
47.10
-2.48%
5,437
0.93
Feb 19, 2026
47.90
48.30
46.10
48.30
48.30
+1.68%
10,955
1.92
Feb 18, 2026
47.00
48.50
47.00
47.50
47.50
+1.06%
5,186
0.92
Feb 17, 2026
48.40
48.40
47.00
47.00
47.00
+0.64%
1,708
0.29
Feb 16, 2026
47.10
49.00
47.00
48.50
48.50
+3.85%
1,823
0.31
Feb 13, 2026
48.40
48.60
46.70
46.70
46.70
-3.51%
7,724
1.34
Feb 12, 2026
48.60
49.20
47.80
48.40
48.40
+1.89%
9,078
1.51
Feb 11, 2026
49.70
50.40
47.50
47.50
47.50
-5.38%
8,044
1.36
Feb 10, 2026
50.20
51.40
48.90
50.20
50.20
0.00%
6,038
1.03
Feb 09, 2026
49.20
51.20
49.20
50.20
50.20
+2.66%
7,270
1.25
Feb 06, 2026
50.60
50.60
48.90
48.90
48.90
-2.98%
35,895
6.77
Feb 05, 2026
49.50
50.60
49.50
50.40
50.40
+1.82%
4,488
0.67
Feb 04, 2026
48.30
49.70
47.40
49.50
49.50
+1.64%
3,668
0.55
Feb 03, 2026
48.80
49.20
48.10
48.70
48.70
-1.02%
5,477
0.63
Feb 02, 2026
51.20
51.80
49.00
49.20
49.20
-4.65%
3,792
0.43
Jan 30, 2026
49.40
51.60
48.70
51.60
51.60
+3.41%
7,181
0.82
Jan 29, 2026
50.40
50.80
49.90
49.90
49.90
-1.38%
5,346
0.61
Jan 28, 2026
51.60
52.40
50.60
50.60
50.60
-3.07%
3,176
0.36
Jan 27, 2026
50.80
52.20
50.60
52.20
52.20
+1.95%
3,648
0.41
Jan 26, 2026
52.00
52.00
50.80
51.20
51.20
-1.54%
13,093
1.51
Jan 23, 2026
50.80
52.00
50.80
52.00
52.00
+1.17%
1,458
0.17
Jan 22, 2026
51.20
52.00
50.80
51.40
51.40
-0.77%
3,740
0.36
Jan 21, 2026
50.60
52.00
50.60
51.80
51.80
+2.37%
4,736
0.43
Jan 20, 2026
49.70
51.60
49.40
50.60
50.60
+2.64%
7,153
0.65
Jan 19, 2026
49.40
49.50
49.00
49.30
49.30
0.00%
2,423
0.22
Jan 16, 2026
49.40
49.40
48.90
49.30
49.30
-0.20%
753
0.07
Jan 15, 2026
49.00
49.50
49.00
49.40
49.40
-0.20%
767
0.07
Jan 14, 2026
49.40
49.50
48.90
49.50
49.50
+0.61%
2,026
0.18
Jan 13, 2026
49.40
49.40
49.10
49.20
49.20
-0.40%
168
0.02
Jan 12, 2026
49.50
49.50
48.80
49.40
49.40
+1.23%
2,002
0.18
Rows: