Education
About Us
Working with TipRanks
Follow Us
Comer Industries SpA (IT:COM)
:COM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
44.20
45.50
44.10
44.60
44.60
+1.13%
3,763
0.36
Dec 11, 2025
44.10
44.60
44.10
44.10
44.10
-0.90%
877
0.08
Dec 10, 2025
45.30
45.40
44.50
44.50
44.50
-2.84%
2,307
0.22
Dec 09, 2025
43.30
46.10
42.80
45.80
45.80
+6.51%
20,828
2.03
Dec 08, 2025
41.60
43.10
41.60
43.00
43.00
+2.38%
1,643
0.16
Dec 05, 2025
43.50
43.50
42.00
42.00
42.00
-2.55%
3,123
0.30
Dec 04, 2025
40.80
43.70
40.70
43.10
43.10
+6.42%
14,973
1.49
Dec 03, 2025
40.20
40.90
36.70
40.50
40.50
-0.25%
11,619
1.16
Dec 02, 2025
42.60
42.60
40.60
40.60
40.60
-4.69%
5,339
0.54
Dec 01, 2025
40.50
43.00
40.50
42.60
42.60
+5.45%
16,019
1.65
Nov 28, 2025
38.80
40.60
38.60
40.40
40.40
+4.66%
6,619
0.68
Nov 27, 2025
38.70
38.70
38.20
38.60
38.60
-1.03%
2,220
0.23
Nov 26, 2025
38.60
39.00
38.50
39.00
39.00
0.00%
2,608
0.27
Nov 25, 2025
37.70
39.00
37.60
39.00
39.00
+4.28%
8,124
0.85
Nov 24, 2025
37.10
38.00
36.90
37.40
37.40
+1.36%
3,318
0.35
Nov 21, 2025
36.70
37.60
36.70
36.90
36.90
+0.54%
1,308
0.14
Nov 20, 2025
36.70
37.00
36.50
36.70
36.70
0.00%
543
0.06
Nov 19, 2025
36.70
36.80
36.60
36.70
36.70
-0.27%
1,918
0.20
Nov 18, 2025
38.00
38.00
36.80
36.80
36.80
-3.16%
2,062
0.22
Nov 17, 2025
38.10
38.10
37.70
38.00
38.00
+0.53%
2,044
0.21
Nov 14, 2025
37.60
38.20
37.60
37.80
37.80
-0.53%
2,295
0.23
Nov 13, 2025
37.20
38.20
37.10
38.00
38.00
+2.98%
10,544
1.06
Nov 12, 2025
36.80
37.20
36.70
36.90
36.90
-0.54%
4,331
0.44
Nov 11, 2025
36.50
37.10
36.50
37.10
37.10
+1.64%
1,655
0.17
Nov 10, 2025
36.50
37.00
36.40
36.50
36.50
-0.54%
24,695
2.56
Nov 07, 2025
36.50
36.80
36.30
36.70
36.70
+0.27%
2,133
0.21
Nov 06, 2025
36.90
37.00
36.50
36.60
36.60
-1.08%
4,675
0.46
Nov 05, 2025
36.50
37.00
36.50
37.00
37.00
+0.27%
2,106
0.20
Nov 04, 2025
36.60
36.90
36.30
36.90
36.90
-0.27%
4,398
0.42
Nov 03, 2025
37.00
37.50
36.60
37.00
37.00
+0.54%
90,462
9.90
Oct 31, 2025
37.00
37.00
36.80
36.80
36.80
-0.54%
5,273
0.58
Oct 30, 2025
37.20
37.20
36.80
37.00
37.00
-0.54%
131,791
18.70
Oct 29, 2025
37.00
37.20
36.80
37.20
37.20
+0.54%
9,780
1.35
Oct 28, 2025
36.80
37.00
36.60
37.00
37.00
+0.54%
1,995
0.27
Oct 27, 2025
37.00
37.30
36.60
36.80
36.80
-0.54%
13,099
1.83
Oct 24, 2025
35.90
37.30
35.70
37.00
37.00
+3.93%
4,569
0.64
Oct 23, 2025
36.60
36.60
35.50
35.60
35.60
-1.93%
2,808
0.39
Oct 22, 2025
35.80
36.30
35.70
36.30
36.30
+0.55%
1,869
0.26
Oct 21, 2025
36.90
37.10
36.10
36.10
36.10
-1.37%
10,079
1.43
Oct 20, 2025
36.70
37.20
36.40
36.60
36.60
-1.08%
103,125
19.01
Oct 17, 2025
36.80
37.00
36.30
37.00
37.00
+0.54%
43,272
9.09
Oct 16, 2025
36.20
36.80
35.90
36.80
36.80
+2.51%
13,340
2.93
Oct 15, 2025
35.80
35.90
35.50
35.90
35.90
-0.28%
3,838
0.84
Oct 14, 2025
35.40
36.00
35.10
36.00
36.00
+1.41%
1,136
0.25
Oct 13, 2025
35.70
35.70
35.30
35.50
35.50
-0.28%
578
0.12
Oct 10, 2025
35.90
35.90
35.40
35.60
35.60
-0.84%
2,603
0.56
Oct 09, 2025
35.70
35.90
35.40
35.90
35.90
+0.84%
1,873
0.41
Oct 08, 2025
36.00
36.00
35.20
35.60
35.60
-2.20%
4,074
0.90
Oct 07, 2025
36.00
36.40
35.90
36.40
36.40
+1.96%
2,922
0.59
Oct 06, 2025
36.10
36.10
35.40
35.70
35.70
-1.38%
3,856
0.78
Rows: