Education
About Us
Working with TipRanks
Follow Us
Cembre SPA (IT:CMB)
:CMB
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
68.20
70.90
68.00
69.20
69.20
+1.62%
17,119
1.46
Jan 28, 2026
67.20
68.10
66.50
68.10
68.10
+1.04%
11,956
1.00
Jan 27, 2026
66.20
67.50
66.20
67.40
67.40
+1.35%
6,802
0.54
Jan 26, 2026
67.00
67.40
66.20
66.50
66.50
-0.75%
5,096
0.40
Jan 23, 2026
67.30
67.90
66.90
67.00
67.00
-1.03%
7,535
0.58
Jan 22, 2026
65.50
67.80
65.50
67.70
67.70
+3.36%
19,861
1.49
Jan 21, 2026
66.40
66.90
65.20
65.50
65.50
-1.65%
6,358
0.47
Jan 20, 2026
67.60
67.80
66.30
66.60
66.60
-1.48%
3,317
0.24
Jan 19, 2026
67.90
67.90
66.30
67.60
67.60
-0.44%
13,162
0.97
Jan 16, 2026
67.00
68.00
66.90
67.90
67.90
+1.19%
8,560
0.63
Jan 15, 2026
66.30
67.60
65.70
67.10
67.10
+1.21%
5,683
0.41
Jan 14, 2026
66.20
67.00
65.40
66.30
66.30
+0.15%
6,345
0.45
Jan 13, 2026
66.60
67.40
66.20
66.20
66.20
-1.78%
4,196
0.29
Jan 12, 2026
68.00
68.00
66.80
67.40
67.40
-0.59%
5,795
0.40
Jan 09, 2026
68.60
68.60
67.70
67.80
67.80
-1.17%
5,689
0.39
Jan 08, 2026
68.00
69.80
68.00
68.60
68.60
+0.29%
7,850
0.53
Jan 07, 2026
69.20
70.30
67.90
68.40
68.40
-1.16%
11,496
0.78
Jan 06, 2026
68.90
69.30
68.30
69.20
69.20
+0.44%
3,821
0.26
Jan 05, 2026
68.90
69.10
68.10
68.90
68.90
+1.92%
5,499
0.36
Jan 02, 2026
68.20
68.70
67.50
67.60
67.60
-0.88%
10,842
0.71
Dec 30, 2025
68.10
68.50
67.50
68.20
68.20
0.00%
5,770
0.38
Dec 29, 2025
69.30
69.30
67.50
68.20
68.20
-0.15%
7,195
0.47
Dec 23, 2025
68.90
68.90
67.80
68.30
68.30
-0.73%
4,102
0.26
Dec 22, 2025
69.00
69.10
67.80
68.80
68.80
-0.43%
4,971
0.31
Dec 19, 2025
68.70
70.30
68.40
69.10
69.10
+0.73%
20,055
1.26
Dec 18, 2025
68.30
69.20
66.70
68.60
68.60
+0.88%
11,284
0.70
Dec 17, 2025
68.00
69.50
67.90
68.00
68.00
-0.87%
7,274
0.45
Dec 16, 2025
68.90
68.90
68.10
68.60
68.60
+0.44%
6,070
0.37
Dec 15, 2025
69.40
69.70
68.10
68.30
68.30
-1.59%
9,066
0.55
Dec 12, 2025
69.00
70.10
68.80
69.40
69.40
0.00%
14,957
0.91
Dec 11, 2025
67.40
70.00
67.30
69.40
69.40
+2.36%
27,250
1.67
Dec 10, 2025
68.00
68.70
67.50
67.80
67.80
-0.29%
6,629
0.39
Dec 09, 2025
68.10
69.60
68.00
68.00
68.00
-0.44%
17,958
1.08
Dec 08, 2025
68.00
68.50
67.40
68.30
68.30
-0.15%
4,851
0.29
Dec 05, 2025
68.00
68.90
67.90
68.40
68.40
+0.29%
12,261
0.73
Dec 04, 2025
68.30
68.40
66.70
68.20
68.20
-0.29%
18,678
1.11
Dec 03, 2025
68.40
69.20
67.90
68.40
68.40
+0.59%
11,014
0.66
Dec 02, 2025
66.60
68.50
66.60
68.00
68.00
-0.29%
9,206
0.55
Dec 01, 2025
67.00
68.20
66.00
68.20
68.20
+1.79%
14,101
0.85
Nov 28, 2025
66.10
68.10
66.00
67.00
67.00
+0.90%
11,485
0.70
Nov 27, 2025
65.90
66.40
65.20
66.40
66.40
+1.37%
10,309
0.63
Nov 26, 2025
66.20
66.30
65.30
65.50
65.50
-1.21%
6,195
0.38
Nov 25, 2025
64.80
66.30
64.60
66.30
66.30
+0.91%
7,596
0.46
Nov 24, 2025
63.60
65.70
63.40
65.70
65.70
+3.46%
15,805
0.97
Nov 21, 2025
64.60
64.60
63.10
63.50
63.50
-2.31%
8,454
0.51
Nov 20, 2025
64.30
65.40
64.00
65.00
65.00
+1.56%
14,634
0.90
Nov 19, 2025
65.30
65.50
64.00
64.00
64.00
-1.39%
19,112
1.18
Nov 18, 2025
64.40
65.40
64.20
64.90
64.90
-2.11%
17,716
1.11
Nov 17, 2025
63.90
66.30
62.30
66.30
66.30
+4.74%
23,380
1.49
Nov 14, 2025
60.40
64.00
60.10
63.30
63.30
+2.93%
19,488
1.26
Rows: