Cembre SPA (IT:CMB)
:CMB
Want to see IT:CMB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
73.00
73.90
72.40
72.60
72.60
-0.41%
10,134
1.00
Apr 27, 2026
72.40
73.20
72.00
72.90
72.90
-0.14%
2,753
0.27
Apr 24, 2026
73.00
73.60
71.80
73.00
73.00
-0.82%
3,569
0.35
Apr 23, 2026
73.80
73.90
72.40
73.60
73.60
0.00%
10,931
1.07
Apr 22, 2026
75.00
75.60
73.50
73.60
73.60
-1.87%
7,587
0.74
Apr 21, 2026
74.00
76.10
74.00
75.00
75.00
+1.63%
12,908
1.25
Apr 20, 2026
74.00
74.20
73.00
73.80
73.80
-0.94%
6,919
0.67
Apr 17, 2026
74.00
75.30
74.00
74.50
74.50
+0.68%
4,587
0.45
Apr 16, 2026
73.30
74.70
73.30
74.00
74.00
+1.23%
4,999
0.48
Apr 15, 2026
74.30
75.00
73.10
73.10
73.10
-1.22%
7,094
0.68
Apr 14, 2026
73.30
75.60
73.30
74.00
74.00
+0.14%
8,872
0.86
Apr 13, 2026
74.00
74.20
72.90
73.90
73.90
-0.27%
5,839
0.56
Apr 10, 2026
71.60
74.80
71.60
74.10
74.10
+2.35%
12,259
1.20
Apr 09, 2026
72.00
72.80
71.30
72.40
72.40
+0.56%
5,038
0.49
Apr 08, 2026
72.00
72.00
70.90
72.00
72.00
+3.45%
9,819
0.96
Apr 07, 2026
68.50
70.50
68.00
69.60
69.60
+1.46%
13,322
1.32
Apr 06, 2026
68.60
68.80
67.00
68.60
68.60
0.00%
0
0.00
Apr 03, 2026
68.60
68.80
67.00
68.60
68.60
0.00%
0
0.00
Apr 02, 2026
67.40
68.80
67.00
68.60
68.60
+0.15%
8,281
0.80
Apr 01, 2026
67.00
68.50
66.90
68.50
68.50
+3.16%
9,067
0.88
Mar 31, 2026
65.20
67.00
65.20
66.40
66.40
+1.07%
14,277
1.40
Mar 30, 2026
64.80
65.70
63.80
65.70
65.70
+1.39%
7,558
0.74
Mar 27, 2026
64.00
65.60
62.80
64.80
64.80
+0.78%
26,533
2.70
Mar 26, 2026
62.50
64.90
60.90
64.30
64.30
+3.71%
15,504
1.60
Mar 25, 2026
61.80
62.70
61.40
62.00
62.00
+1.47%
7,975
0.81
Mar 24, 2026
62.00
62.00
60.90
61.10
61.10
-1.29%
5,309
0.53
Mar 23, 2026
60.30
62.20
59.40
61.90
61.90
+1.98%
12,173
1.23
Mar 20, 2026
62.00
62.90
60.70
60.70
60.70
-2.10%
8,756
0.89
Mar 19, 2026
63.50
63.50
61.60
62.00
62.00
-2.52%
12,140
1.24
Mar 18, 2026
63.60
65.20
63.00
63.60
63.60
+0.32%
12,270
1.25
Mar 17, 2026
62.60
63.80
61.70
63.40
63.40
+1.44%
14,774
1.47
Mar 16, 2026
63.50
64.60
62.50
62.50
62.50
+0.97%
22,938
2.35
Mar 13, 2026
69.40
70.80
61.20
61.90
61.90
-10.42%
49,473
5.33
Mar 12, 2026
69.00
69.30
68.50
69.10
69.10
0.00%
6,719
0.73
Mar 11, 2026
70.90
70.90
69.00
69.10
69.10
-1.71%
11,286
1.22
Mar 10, 2026
69.70
71.60
69.70
70.30
70.30
+1.30%
7,524
0.80
Mar 09, 2026
72.20
72.20
68.30
69.40
69.40
-2.39%
19,406
2.09
Mar 06, 2026
70.50
71.80
70.50
71.10
71.10
+1.14%
5,883
0.63
Mar 05, 2026
71.00
71.50
70.30
70.30
70.30
-1.13%
3,817
0.40
Mar 04, 2026
70.20
72.60
70.20
71.10
71.10
-0.84%
7,631
0.80
Mar 03, 2026
73.50
73.50
70.90
71.70
71.70
-2.32%
12,613
1.32
Mar 02, 2026
73.00
75.30
73.00
73.40
73.40
-2.13%
9,828
1.04
Feb 27, 2026
72.80
75.00
72.70
75.00
75.00
+3.16%
15,677
1.68
Feb 26, 2026
73.70
74.00
72.60
72.70
72.70
-1.36%
5,655
0.59
Feb 25, 2026
73.30
74.30
72.70
73.70
73.70
+0.27%
15,181
1.61
Feb 24, 2026
73.70
74.40
73.10
73.50
73.50
-0.68%
6,170
0.65
Feb 23, 2026
74.30
75.30
73.40
74.00
74.00
-0.40%
6,177
0.63
Feb 20, 2026
74.80
75.00
72.90
74.30
74.30
-0.13%
12,958
1.32
Feb 19, 2026
72.10
75.20
71.40
74.40
74.40
+3.33%
15,241
1.53
Feb 18, 2026
70.80
72.50
70.80
72.00
72.00
+1.69%
13,615
1.35
Rows: