Cembre SPA (IT:CMB)
:CMB
Want to see IT:CMB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
88.20
91.00
87.50
89.00
89.00
+1.14%
15,193
1.13
May 19, 2026
96.00
96.00
87.00
88.00
88.00
-6.98%
28,301
2.14
May 18, 2026
97.50
97.50
93.80
94.60
94.60
-1.40%
15,928
1.21
May 15, 2026
95.00
103.40
95.00
98.00
95.94
+1.24%
50,720
4.04
May 14, 2026
86.80
96.80
86.80
96.80
94.77
+11.39%
32,522
2.67
May 13, 2026
84.80
87.20
84.50
86.90
85.07
+3.21%
15,798
1.31
May 12, 2026
83.60
85.00
83.60
84.20
82.43
+0.12%
11,649
0.98
May 11, 2026
85.00
85.80
83.90
84.10
82.33
-1.06%
21,169
1.80
May 08, 2026
85.70
86.60
84.80
85.00
83.21
-0.35%
9,698
0.83
May 07, 2026
86.00
88.20
85.30
85.30
83.51
-1.84%
27,409
2.42
May 06, 2026
84.60
86.90
83.30
86.90
85.07
+3.82%
31,766
2.92
May 05, 2026
82.50
83.70
81.30
83.70
81.94
+1.82%
34,899
3.34
May 04, 2026
78.00
84.70
78.00
82.20
80.47
+5.52%
18,717
1.83
May 01, 2026
77.90
78.00
73.40
77.90
76.26
0.00%
0
0.00
Apr 30, 2026
73.60
78.00
73.40
77.90
76.26
+4.28%
18,885
1.86
Apr 29, 2026
72.70
77.60
72.70
74.70
73.13
+2.89%
27,707
2.78
Apr 28, 2026
73.00
73.90
72.40
72.60
71.07
-0.41%
10,134
1.00
Apr 27, 2026
72.40
73.20
72.00
72.90
71.37
-0.14%
2,753
0.27
Apr 24, 2026
73.00
73.60
71.80
73.00
71.47
-0.81%
3,569
0.35
Apr 23, 2026
73.80
73.90
72.40
73.60
72.05
0.00%
10,931
1.07
Apr 22, 2026
75.00
75.60
73.50
73.60
72.05
-1.87%
7,587
0.74
Apr 21, 2026
74.00
76.10
74.00
75.00
73.42
+1.63%
12,908
1.25
Apr 20, 2026
74.00
74.20
73.00
73.80
72.25
-0.94%
6,919
0.67
Apr 17, 2026
74.00
75.30
74.00
74.50
72.93
+0.68%
4,587
0.45
Apr 16, 2026
73.30
74.70
73.30
74.00
72.44
+1.23%
4,999
0.48
Apr 15, 2026
74.30
75.00
73.10
73.10
71.56
-1.22%
7,094
0.68
Apr 14, 2026
73.30
75.60
73.30
74.00
72.44
+0.14%
8,872
0.86
Apr 13, 2026
74.00
74.20
72.90
73.90
72.35
-0.27%
5,839
0.56
Apr 10, 2026
71.60
74.80
71.60
74.10
72.54
+2.35%
12,259
1.20
Apr 09, 2026
72.00
72.80
71.30
72.40
70.88
+0.56%
5,038
0.49
Apr 08, 2026
72.00
72.00
70.90
72.00
70.49
+3.45%
9,819
0.96
Apr 07, 2026
68.50
70.50
68.00
69.60
68.14
+1.46%
13,322
1.32
Apr 06, 2026
68.60
68.80
67.00
68.60
67.16
0.00%
0
0.00
Apr 03, 2026
68.60
68.80
67.00
68.60
67.16
0.00%
0
0.00
Apr 02, 2026
67.40
68.80
67.00
68.60
67.16
+0.15%
8,281
0.80
Apr 01, 2026
67.00
68.50
66.90
68.50
67.06
+3.16%
9,067
0.88
Mar 31, 2026
65.20
67.00
65.20
66.40
65.00
+1.07%
14,277
1.41
Mar 30, 2026
64.80
65.70
63.80
65.70
64.32
+1.39%
7,558
0.76
Mar 27, 2026
64.00
65.60
62.80
64.80
63.44
+0.78%
26,533
2.75
Mar 26, 2026
62.50
64.90
60.90
64.30
62.95
+3.71%
15,504
1.63
Mar 25, 2026
61.80
62.70
61.40
62.00
60.70
+1.47%
7,975
0.85
Mar 24, 2026
62.00
62.00
60.90
61.10
59.82
-1.29%
5,309
0.57
Mar 23, 2026
60.30
62.20
59.40
61.90
60.60
+1.98%
12,173
1.33
Mar 20, 2026
62.00
62.90
60.70
60.70
59.42
-2.10%
8,756
0.97
Mar 19, 2026
63.50
63.50
61.60
62.00
60.70
-2.52%
12,140
1.36
Mar 18, 2026
63.60
65.20
63.00
63.60
62.26
+0.32%
12,270
1.35
Mar 17, 2026
62.60
63.80
61.70
63.40
62.07
+1.44%
14,774
1.64
Mar 16, 2026
63.50
64.60
62.50
62.50
61.19
+0.97%
22,938
2.62
Mar 13, 2026
69.40
70.80
61.20
61.90
60.60
-10.42%
49,473
6.13
Mar 12, 2026
69.00
69.30
68.50
69.10
67.65
0.00%
6,719
0.83
Rows: