Cembre SPA (IT:CMB)
:CMB
Want to see IT:CMB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2026
88.20
90.80
88.20
90.30
90.30
+1.35%
6,878
0.56
Jun 24, 2026
90.70
90.70
88.20
89.10
89.10
-1.76%
7,862
0.62
Jun 23, 2026
92.70
92.90
90.50
90.70
90.70
-3.61%
7,561
0.59
Jun 22, 2026
90.60
94.40
90.60
94.10
94.10
+3.18%
17,876
1.42
Jun 19, 2026
92.50
93.00
89.90
91.20
91.20
-1.51%
15,962
1.28
Jun 18, 2026
91.70
93.40
91.60
92.60
92.60
0.00%
6,222
0.50
Jun 17, 2026
92.40
93.70
90.80
92.60
92.60
+0.33%
8,909
0.71
Jun 16, 2026
94.50
94.50
91.30
92.30
92.30
-1.60%
12,184
0.97
Jun 15, 2026
94.20
95.50
92.70
93.80
93.80
+1.08%
8,680
0.69
Jun 12, 2026
92.00
94.20
91.30
92.80
92.80
+1.42%
10,494
0.83
Jun 11, 2026
91.80
93.00
90.80
91.50
91.50
+1.44%
7,874
0.61
Jun 10, 2026
91.70
92.60
89.70
90.20
90.20
-0.66%
8,151
0.60
Jun 09, 2026
90.30
93.30
89.50
90.80
90.80
+0.89%
9,553
0.71
Jun 08, 2026
85.00
90.00
84.00
90.00
90.00
+2.97%
11,261
0.83
Jun 05, 2026
90.80
90.80
87.40
87.40
87.40
-2.56%
8,914
0.66
Jun 04, 2026
91.80
92.60
89.40
89.70
89.70
-2.29%
9,333
0.68
Jun 03, 2026
91.00
91.80
89.00
91.80
91.80
+1.66%
5,751
0.42
Jun 02, 2026
89.90
90.30
88.10
90.30
90.30
+2.38%
11,446
0.85
Jun 01, 2026
88.60
90.00
87.50
88.20
88.20
-1.34%
6,473
0.48
May 29, 2026
89.00
89.65
88.20
89.40
89.40
+0.45%
25,216
1.89
May 28, 2026
89.00
89.30
88.00
89.00
89.00
+0.23%
6,118
0.46
May 27, 2026
89.10
91.60
87.70
88.80
88.80
-0.45%
13,917
1.04
May 26, 2026
87.80
90.20
87.50
89.20
89.20
+1.59%
6,040
0.45
May 25, 2026
89.00
90.00
87.60
87.80
87.80
-1.35%
8,062
0.60
May 22, 2026
87.70
89.10
87.20
89.00
89.00
+1.83%
10,288
0.76
May 21, 2026
88.60
89.30
87.10
87.40
87.40
-1.80%
7,708
0.57
May 20, 2026
88.20
91.00
87.50
89.00
89.00
+1.14%
15,193
1.13
May 19, 2026
96.00
96.00
87.00
88.00
88.00
-6.98%
28,301
2.14
May 18, 2026
97.50
97.50
93.80
94.60
94.60
-1.40%
15,928
1.21
May 15, 2026
95.00
103.40
95.00
98.00
95.94
+1.24%
50,720
4.04
May 14, 2026
86.80
96.80
86.80
96.80
94.77
+11.39%
32,522
2.67
May 13, 2026
84.80
87.20
84.50
86.90
85.07
+3.21%
15,798
1.31
May 12, 2026
83.60
85.00
83.60
84.20
82.43
+0.12%
11,649
0.98
May 11, 2026
85.00
85.80
83.90
84.10
82.33
-1.06%
21,169
1.80
May 08, 2026
85.70
86.60
84.80
85.00
83.21
-0.35%
9,698
0.83
May 07, 2026
86.00
88.20
85.30
85.30
83.51
-1.84%
27,409
2.42
May 06, 2026
84.60
86.90
83.30
86.90
85.07
+3.82%
31,766
2.92
May 05, 2026
82.50
83.70
81.30
83.70
81.94
+1.82%
34,899
3.34
May 04, 2026
78.00
84.70
78.00
82.20
80.47
+5.52%
18,717
1.83
May 01, 2026
77.90
78.00
73.40
77.90
76.26
0.00%
0
0.00
Apr 30, 2026
73.60
78.00
73.40
77.90
76.26
+4.28%
18,885
1.86
Apr 29, 2026
72.70
77.60
72.70
74.70
73.13
+2.89%
27,707
2.78
Apr 28, 2026
73.00
73.90
72.40
72.60
71.07
-0.41%
10,134
1.00
Apr 27, 2026
72.40
73.20
72.00
72.90
71.37
-0.14%
2,753
0.27
Apr 24, 2026
73.00
73.60
71.80
73.00
71.47
-0.81%
3,569
0.35
Apr 23, 2026
73.80
73.90
72.40
73.60
72.05
0.00%
10,931
1.07
Apr 22, 2026
75.00
75.60
73.50
73.60
72.05
-1.87%
7,587
0.74
Apr 21, 2026
74.00
76.10
74.00
75.00
73.42
+1.63%
12,908
1.25
Apr 20, 2026
74.00
74.20
73.00
73.80
72.25
-0.94%
6,919
0.67
Apr 17, 2026
74.00
75.30
74.00
74.50
72.93
+0.68%
4,587
0.45
Rows: