Cembre SPA (IT:CMB)
:CMB
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
67.40
68.80
67.00
68.60
68.60
+0.15%
8,281
0.80
Apr 01, 2026
67.00
68.50
66.90
68.50
68.50
+3.16%
9,067
0.88
Mar 31, 2026
65.20
67.00
65.20
66.40
66.40
+1.07%
14,277
1.40
Mar 30, 2026
64.80
65.70
63.80
65.70
65.70
+1.39%
7,558
0.74
Mar 27, 2026
64.00
65.60
62.80
64.80
64.80
+0.78%
26,533
2.70
Mar 26, 2026
62.50
64.90
60.90
64.30
64.30
+3.71%
15,504
1.60
Mar 25, 2026
61.80
62.70
61.40
62.00
62.00
+1.47%
7,975
0.81
Mar 24, 2026
62.00
62.00
60.90
61.10
61.10
-1.29%
5,309
0.53
Mar 23, 2026
60.30
62.20
59.40
61.90
61.90
+1.98%
12,173
1.23
Mar 20, 2026
62.00
62.90
60.70
60.70
60.70
-2.10%
8,756
0.89
Mar 19, 2026
63.50
63.50
61.60
62.00
62.00
-2.52%
12,140
1.24
Mar 18, 2026
63.60
65.20
63.00
63.60
63.60
+0.32%
12,270
1.25
Mar 17, 2026
62.60
63.80
61.70
63.40
63.40
+1.44%
14,774
1.47
Mar 16, 2026
63.50
64.60
62.50
62.50
62.50
+0.97%
22,938
2.35
Mar 13, 2026
69.40
70.80
61.20
61.90
61.90
-10.42%
49,473
5.33
Mar 12, 2026
69.00
69.30
68.50
69.10
69.10
0.00%
6,719
0.73
Mar 11, 2026
70.90
70.90
69.00
69.10
69.10
-1.71%
11,286
1.22
Mar 10, 2026
69.70
71.60
69.70
70.30
70.30
+1.30%
7,524
0.80
Mar 09, 2026
72.20
72.20
68.30
69.40
69.40
-2.39%
19,406
2.09
Mar 06, 2026
70.50
71.80
70.50
71.10
71.10
+1.14%
5,883
0.63
Mar 05, 2026
71.00
71.50
70.30
70.30
70.30
-1.13%
3,817
0.40
Mar 04, 2026
70.20
72.60
70.20
71.10
71.10
-0.84%
7,631
0.80
Mar 03, 2026
73.50
73.50
70.90
71.70
71.70
-2.32%
12,613
1.32
Mar 02, 2026
73.00
75.30
73.00
73.40
73.40
-2.13%
9,828
1.04
Feb 27, 2026
72.80
75.00
72.70
75.00
75.00
+3.16%
15,677
1.68
Feb 26, 2026
73.70
74.00
72.60
72.70
72.70
-1.36%
5,655
0.59
Feb 25, 2026
73.30
74.30
72.70
73.70
73.70
+0.27%
15,181
1.61
Feb 24, 2026
73.70
74.40
73.10
73.50
73.50
-0.68%
6,170
0.65
Feb 23, 2026
74.30
75.30
73.40
74.00
74.00
-0.40%
6,177
0.63
Feb 20, 2026
74.80
75.00
72.90
74.30
74.30
-0.13%
12,958
1.32
Feb 19, 2026
72.10
75.20
71.40
74.40
74.40
+3.33%
15,241
1.53
Feb 18, 2026
70.80
72.50
70.80
72.00
72.00
+1.69%
13,615
1.35
Feb 17, 2026
68.90
70.90
68.90
70.80
70.80
+3.81%
12,243
1.21
Feb 16, 2026
68.00
69.70
67.90
68.90
68.90
+1.03%
8,341
0.82
Feb 13, 2026
67.50
68.20
66.90
68.20
68.20
+1.34%
6,843
0.66
Feb 12, 2026
68.20
68.90
67.10
67.30
67.30
-2.46%
5,576
0.52
Feb 11, 2026
68.70
70.10
68.20
69.00
69.00
-0.72%
9,786
0.91
Feb 10, 2026
70.20
70.30
69.00
69.50
69.50
-0.43%
5,072
0.46
Feb 09, 2026
69.50
70.00
69.00
69.80
69.80
+0.43%
4,107
0.36
Feb 06, 2026
68.30
69.50
67.90
69.50
69.50
+1.31%
3,202
0.28
Feb 05, 2026
69.50
69.80
68.30
68.60
68.60
-0.58%
8,068
0.69
Feb 04, 2026
69.00
69.70
68.50
69.00
69.00
-0.14%
6,821
0.59
Feb 03, 2026
69.20
70.30
69.10
69.10
69.10
-0.72%
8,940
0.77
Feb 02, 2026
69.00
70.20
68.70
69.60
69.60
0.00%
5,364
0.46
Jan 30, 2026
69.80
71.00
68.80
69.60
69.60
+0.58%
14,951
1.28
Jan 29, 2026
68.20
70.90
68.00
69.20
69.20
+1.62%
17,119
1.46
Jan 28, 2026
67.20
68.10
66.50
68.10
68.10
+1.04%
11,956
1.00
Jan 27, 2026
66.20
67.50
66.20
67.40
67.40
+1.35%
6,802
0.54
Jan 26, 2026
67.00
67.40
66.20
66.50
66.50
-0.75%
5,096
0.40
Jan 23, 2026
67.30
67.90
66.90
67.00
67.00
-1.03%
7,535
0.58
Rows: