Education
About Us
Working with TipRanks
Follow Us
Cembre SPA (IT:CMB)
:CMB
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
69.00
69.10
67.80
68.80
68.80
-0.43%
4,971
0.31
Dec 19, 2025
68.70
70.30
68.40
69.10
69.10
+0.73%
20,055
1.26
Dec 18, 2025
68.30
69.20
66.70
68.60
68.60
+0.88%
11,284
0.70
Dec 17, 2025
68.00
69.50
67.90
68.00
68.00
-0.87%
7,274
0.45
Dec 16, 2025
68.90
68.90
68.10
68.60
68.60
+0.44%
6,070
0.37
Dec 15, 2025
69.40
69.70
68.10
68.30
68.30
-1.59%
9,066
0.55
Dec 12, 2025
69.00
70.10
68.80
69.40
69.40
0.00%
14,957
0.91
Dec 11, 2025
67.40
70.00
67.30
69.40
69.40
+2.36%
27,250
1.67
Dec 10, 2025
68.00
68.70
67.50
67.80
67.80
-0.29%
6,629
0.39
Dec 09, 2025
68.10
69.60
68.00
68.00
68.00
-0.44%
17,958
1.08
Dec 08, 2025
68.00
68.50
67.40
68.30
68.30
-0.15%
4,851
0.29
Dec 05, 2025
68.00
68.90
67.90
68.40
68.40
+0.29%
12,261
0.73
Dec 04, 2025
68.30
68.40
66.70
68.20
68.20
-0.29%
18,678
1.11
Dec 03, 2025
68.40
69.20
67.90
68.40
68.40
+0.59%
11,014
0.66
Dec 02, 2025
66.60
68.50
66.60
68.00
68.00
-0.29%
9,206
0.55
Dec 01, 2025
67.00
68.20
66.00
68.20
68.20
+1.79%
14,101
0.85
Nov 28, 2025
66.10
68.10
66.00
67.00
67.00
+0.90%
11,485
0.70
Nov 27, 2025
65.90
66.40
65.20
66.40
66.40
+1.37%
10,309
0.63
Nov 26, 2025
66.20
66.30
65.30
65.50
65.50
-1.21%
6,195
0.38
Nov 25, 2025
64.80
66.30
64.60
66.30
66.30
+0.91%
7,596
0.46
Nov 24, 2025
63.60
65.70
63.40
65.70
65.70
+3.46%
15,805
0.97
Nov 21, 2025
64.60
64.60
63.10
63.50
63.50
-2.31%
8,454
0.51
Nov 20, 2025
64.30
65.40
64.00
65.00
65.00
+1.56%
14,634
0.90
Nov 19, 2025
65.30
65.50
64.00
64.00
64.00
-1.39%
19,112
1.18
Nov 18, 2025
64.40
65.40
64.20
64.90
64.90
-2.11%
17,716
1.11
Nov 17, 2025
63.90
66.30
62.30
66.30
66.30
+4.74%
23,380
1.49
Nov 14, 2025
60.40
64.00
60.10
63.30
63.30
+2.93%
19,488
1.26
Nov 13, 2025
62.80
62.80
60.70
61.50
61.50
-0.81%
15,884
1.03
Nov 12, 2025
60.80
62.50
60.80
62.00
62.00
+1.64%
14,458
0.94
Nov 11, 2025
61.00
61.50
60.30
61.00
61.00
+0.49%
14,763
0.97
Nov 10, 2025
60.40
62.20
60.00
60.70
60.70
+1.34%
26,894
1.81
Nov 07, 2025
59.70
60.00
58.70
59.90
59.90
+0.84%
16,806
1.15
Nov 06, 2025
60.90
61.10
59.20
59.40
59.40
-2.30%
18,154
1.26
Nov 05, 2025
60.80
61.30
60.00
60.80
60.80
-1.14%
21,318
1.49
Nov 04, 2025
61.50
62.20
60.70
61.50
61.50
-1.44%
21,046
1.49
Nov 03, 2025
63.20
63.40
61.50
62.40
62.40
-1.27%
12,825
0.91
Oct 31, 2025
63.00
64.00
62.80
63.20
63.20
+0.32%
7,946
0.56
Oct 30, 2025
63.40
63.80
62.50
63.00
63.00
-0.63%
8,903
0.63
Oct 29, 2025
64.20
64.30
63.10
63.40
63.40
-0.63%
9,624
0.68
Oct 28, 2025
64.00
64.40
63.30
63.80
63.80
-0.31%
13,001
0.93
Oct 27, 2025
62.90
64.50
62.20
64.00
64.00
+2.73%
20,395
1.49
Oct 24, 2025
63.60
63.60
61.50
62.30
62.30
-1.58%
25,916
1.95
Oct 23, 2025
59.80
63.30
59.80
63.30
63.30
+6.57%
42,583
3.36
Oct 22, 2025
59.10
60.20
59.00
59.40
59.40
+0.68%
16,270
1.31
Oct 21, 2025
59.80
60.50
58.70
59.00
59.00
0.00%
20,933
1.71
Oct 20, 2025
59.30
61.00
58.80
59.00
59.00
-1.50%
47,619
4.13
Oct 17, 2025
59.30
60.10
58.30
59.90
59.90
+0.67%
14,537
1.26
Oct 16, 2025
59.90
60.10
58.70
59.50
59.50
-0.34%
9,979
0.86
Oct 15, 2025
60.50
61.40
59.40
59.70
59.70
-0.50%
13,477
1.17
Oct 14, 2025
59.40
60.40
58.50
60.00
60.00
+1.01%
14,338
1.25
Rows: