Caleffi S.p.A. (IT:CLF)
:CLF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.78
0.82
0.77
0.78
0.78
-3.21%
91,542
7.72
Apr 07, 2026
0.81
0.81
0.77
0.81
0.81
0.00%
0
0.00
Apr 06, 2026
0.81
0.82
0.78
0.81
0.81
0.00%
0
0.00
Apr 03, 2026
0.81
0.82
0.78
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.82
0.82
0.78
0.81
0.81
-0.98%
4,855
0.38
Apr 01, 2026
0.81
0.82
0.78
0.82
0.82
+2.25%
10,321
0.80
Mar 31, 2026
0.81
0.82
0.78
0.80
0.80
-0.74%
7,183
0.51
Mar 30, 2026
0.81
0.81
0.78
0.81
0.81
0.00%
0
0.00
Mar 27, 2026
0.81
0.81
0.78
0.81
0.81
+0.25%
3,648
0.25
Mar 26, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Mar 25, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Mar 24, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Mar 23, 2026
0.78
0.80
0.78
0.80
0.80
-0.99%
1,203
0.08
Mar 20, 2026
0.78
0.81
0.78
0.81
0.81
-0.98%
2,523
0.16
Mar 19, 2026
0.82
0.82
0.78
0.82
0.82
0.00%
0
0.00
Mar 18, 2026
0.80
0.82
0.78
0.82
0.82
+1.74%
10,517
0.69
Mar 17, 2026
0.81
0.81
0.77
0.81
0.81
+2.81%
566
0.04
Mar 16, 2026
0.80
0.82
0.77
0.78
0.78
-4.39%
70,547
4.97
Mar 13, 2026
0.84
0.84
0.80
0.82
0.82
0.00%
10,932
0.77
Mar 12, 2026
0.85
0.85
0.81
0.82
0.82
-1.20%
12,370
0.87
Mar 11, 2026
0.81
0.87
0.80
0.83
0.83
-2.12%
31,732
2.25
Mar 10, 2026
0.81
0.85
0.81
0.85
0.85
+5.21%
11,971
0.79
Mar 09, 2026
0.80
0.83
0.80
0.81
0.81
-3.13%
2,724
0.18
Mar 06, 2026
0.80
0.83
0.80
0.83
0.83
-0.24%
4,380
0.29
Mar 05, 2026
0.85
0.85
0.80
0.83
0.83
+1.46%
10,110
0.67
Mar 04, 2026
0.87
0.87
0.82
0.82
0.82
-2.14%
1,326
0.09
Mar 03, 2026
0.86
0.86
0.84
0.84
0.84
-2.78%
13,323
0.89
Mar 02, 2026
0.88
0.88
0.85
0.86
0.86
+0.47%
2,482
0.16
Feb 27, 2026
0.85
0.86
0.84
0.86
0.86
-0.92%
12,310
0.82
Feb 26, 2026
0.87
0.88
0.85
0.87
0.87
0.00%
0
0.00
Feb 25, 2026
0.83
0.87
0.83
0.87
0.87
-0.23%
32,002
2.14
Feb 24, 2026
0.84
0.87
0.84
0.87
0.87
0.00%
101
<0.01
Feb 23, 2026
0.85
0.87
0.85
0.87
0.87
0.00%
6,550
0.44
Feb 20, 2026
0.83
0.87
0.83
0.87
0.87
0.00%
8,025
0.54
Feb 19, 2026
0.87
0.87
0.84
0.87
0.87
0.00%
0
0.00
Feb 18, 2026
0.88
0.88
0.85
0.87
0.87
+2.35%
719
0.05
Feb 17, 2026
0.87
0.88
0.83
0.85
0.85
-3.41%
20,041
1.31
Feb 16, 2026
0.85
0.88
0.85
0.88
0.88
-0.45%
6,501
0.42
Feb 13, 2026
0.86
0.89
0.86
0.88
0.88
-1.12%
6,302
0.40
Feb 12, 2026
0.89
0.89
0.89
0.89
0.89
+0.45%
5,200
0.32
Feb 11, 2026
0.91
0.91
0.89
0.89
0.89
+1.84%
2,169
0.13
Feb 10, 2026
0.89
0.89
0.85
0.87
0.87
+2.11%
3,450
0.21
Feb 09, 2026
0.88
0.91
0.85
0.85
0.85
-3.18%
3,250
0.19
Feb 06, 2026
0.87
0.88
0.85
0.88
0.88
0.00%
7,358
0.44
Feb 05, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
0
0.00
Feb 04, 2026
0.87
0.88
0.87
0.88
0.88
-0.68%
385
0.02
Feb 03, 2026
0.89
0.89
0.86
0.89
0.89
0.00%
7,893
0.45
Feb 02, 2026
0.89
0.89
0.87
0.89
0.89
-1.34%
25,052
1.43
Jan 30, 2026
0.89
0.90
0.88
0.90
0.90
-0.44%
17,783
1.01
Jan 29, 2026
0.89
0.90
0.89
0.90
0.90
-0.66%
1,011
0.06
Rows: