Caleffi S.p.A. (IT:CLF)
:CLF
Want to see IT:CLF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.77
0.78
0.77
0.78
0.78
0.00%
2,655
0.21
May 19, 2026
0.77
0.78
0.77
0.78
0.78
+1.56%
9,727
0.78
May 18, 2026
0.75
0.77
0.74
0.77
0.77
-0.26%
321
0.03
May 15, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
13
<0.01
May 14, 2026
0.79
0.79
0.75
0.77
0.77
+1.32%
14,171
1.12
May 13, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
30,536
2.49
May 12, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
382
0.03
May 11, 2026
0.77
0.78
0.76
0.77
0.77
0.00%
0
0.00
May 08, 2026
0.77
0.78
0.76
0.77
0.77
-0.77%
26,847
2.23
May 07, 2026
0.79
0.79
0.75
0.78
0.78
-0.26%
44,222
3.89
May 06, 2026
0.80
0.80
0.76
0.78
0.78
-0.26%
49,586
4.63
May 05, 2026
0.78
0.80
0.77
0.78
0.78
-0.76%
27,321
2.66
May 04, 2026
0.76
0.79
0.76
0.79
0.79
0.00%
1,175
0.11
May 01, 2026
0.79
0.79
0.75
0.79
0.79
0.00%
0
0.00
Apr 30, 2026
0.75
0.79
0.75
0.79
0.79
-0.51%
4,421
0.41
Apr 29, 2026
0.76
0.79
0.75
0.79
0.79
+2.33%
22,238
2.09
Apr 28, 2026
0.76
0.77
0.75
0.77
0.77
-0.77%
14,542
1.40
Apr 27, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Apr 24, 2026
0.78
0.78
0.76
0.78
0.78
-1.52%
11,545
1.07
Apr 23, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
0
0.00
Apr 22, 2026
0.78
0.79
0.77
0.79
0.79
+2.60%
22,302
1.96
Apr 21, 2026
0.79
0.81
0.76
0.77
0.77
-2.04%
41,630
3.60
Apr 20, 2026
0.78
0.79
0.77
0.79
0.79
-0.76%
9,695
0.85
Apr 17, 2026
0.80
0.80
0.77
0.79
0.79
-0.50%
60,957
5.71
Apr 16, 2026
0.80
0.80
0.78
0.80
0.80
-1.00%
13,486
1.28
Apr 15, 2026
0.78
0.80
0.76
0.80
0.80
0.00%
15,040
1.43
Apr 14, 2026
0.80
0.80
0.80
0.80
0.80
-0.50%
10
<0.01
Apr 13, 2026
0.81
0.81
0.81
0.81
0.81
+0.50%
14
<0.01
Apr 10, 2026
0.80
0.80
0.80
0.80
0.80
-0.99%
17
<0.01
Apr 09, 2026
0.80
0.81
0.78
0.81
0.81
+3.57%
11,491
0.89
Apr 08, 2026
0.78
0.82
0.77
0.78
0.78
-3.21%
91,542
7.72
Apr 07, 2026
0.81
0.81
0.77
0.81
0.81
0.00%
0
0.00
Apr 06, 2026
0.81
0.82
0.78
0.81
0.81
0.00%
0
0.00
Apr 03, 2026
0.81
0.82
0.78
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.82
0.82
0.78
0.81
0.81
-0.98%
4,855
0.38
Apr 01, 2026
0.81
0.82
0.78
0.82
0.82
+2.25%
10,321
0.80
Mar 31, 2026
0.81
0.82
0.78
0.80
0.80
-0.74%
7,183
0.51
Mar 30, 2026
0.81
0.81
0.78
0.81
0.81
0.00%
0
0.00
Mar 27, 2026
0.81
0.81
0.78
0.81
0.81
+0.25%
3,648
0.25
Mar 26, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Mar 25, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Mar 24, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Mar 23, 2026
0.78
0.80
0.78
0.80
0.80
-0.99%
1,203
0.08
Mar 20, 2026
0.78
0.81
0.78
0.81
0.81
-0.98%
2,523
0.16
Mar 19, 2026
0.82
0.82
0.78
0.82
0.82
0.00%
0
0.00
Mar 18, 2026
0.80
0.82
0.78
0.82
0.82
+1.74%
10,517
0.69
Mar 17, 2026
0.81
0.81
0.77
0.81
0.81
+2.81%
566
0.04
Mar 16, 2026
0.80
0.82
0.77
0.78
0.78
-4.39%
70,547
4.97
Mar 13, 2026
0.84
0.84
0.80
0.82
0.82
0.00%
10,932
0.77
Mar 12, 2026
0.85
0.85
0.81
0.82
0.82
-1.20%
12,370
0.87
Rows: