tiprankstipranks
Caleffi S.p.A. (IT:CLF)
:CLF
Italy Market
CLF
Caleffi S.p.A.
RESEARCH TOOLSreports

Caleffi S.p.A. (CLF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
0.77
0.79
0.76
0.79
0.79
+4.77%
55,674
3.85
Jun 18, 2026
0.77
0.79
0.74
0.75
0.75
-1.57%
130,234
10.48
Jun 17, 2026
0.78
0.78
0.75
0.77
0.77
-1.29%
28,144
2.34
Jun 16, 2026
0.77
0.78
0.75
0.78
0.78
+1.31%
19,548
1.67
Jun 15, 2026
0.77
0.77
0.74
0.77
0.77
+1.06%
28,668
2.51
Jun 12, 2026
0.76
0.76
0.74
0.76
0.76
-1.56%
18,702
1.68
Jun 11, 2026
0.76
0.77
0.74
0.77
0.77
+0.79%
12,301
1.02
Jun 10, 2026
0.75
0.77
0.74
0.76
0.76
+0.53%
24,643
2.08
Jun 09, 2026
0.76
0.76
0.74
0.76
0.76
-0.52%
1,068
0.09
Jun 08, 2026
0.77
0.77
0.74
0.76
0.76
-1.55%
30,367
2.52
Jun 05, 2026
0.78
0.78
0.75
0.78
0.78
0.00%
0
0.00
Jun 04, 2026
0.78
0.78
0.75
0.78
0.78
0.00%
0
0.00
Jun 03, 2026
0.78
0.78
0.75
0.78
0.78
0.00%
0
0.00
Jun 02, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Jun 01, 2026
0.78
0.78
0.78
0.78
0.78
+1.04%
13
<0.01
May 29, 2026
0.76
0.77
0.75
0.77
0.77
-1.03%
11,178
0.89
May 28, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
May 27, 2026
0.77
0.78
0.76
0.78
0.78
+1.04%
31,455
2.56
May 26, 2026
0.77
0.77
0.75
0.77
0.77
-1.29%
17,531
1.46
May 25, 2026
0.76
0.79
0.75
0.78
0.78
-0.51%
5,533
0.45
May 22, 2026
0.79
0.79
0.76
0.78
0.78
-2.01%
106
<0.01
May 21, 2026
0.80
0.80
0.76
0.80
0.80
+2.31%
179
0.01
May 20, 2026
0.77
0.78
0.77
0.78
0.78
0.00%
2,655
0.21
May 19, 2026
0.77
0.78
0.77
0.78
0.78
+1.56%
9,727
0.78
May 18, 2026
0.75
0.77
0.74
0.77
0.77
-0.26%
321
0.03
May 15, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
13
<0.01
May 14, 2026
0.79
0.79
0.75
0.77
0.77
+1.32%
14,171
1.12
May 13, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
30,536
2.49
May 12, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
382
0.03
May 11, 2026
0.77
0.78
0.76
0.77
0.77
0.00%
0
0.00
May 08, 2026
0.77
0.78
0.76
0.77
0.77
-0.77%
26,847
2.23
May 07, 2026
0.79
0.79
0.75
0.78
0.78
-0.26%
44,222
3.89
May 06, 2026
0.80
0.80
0.76
0.78
0.78
-0.26%
49,586
4.63
May 05, 2026
0.78
0.80
0.77
0.78
0.78
-0.76%
27,321
2.66
May 04, 2026
0.76
0.79
0.76
0.79
0.79
0.00%
1,175
0.11
May 01, 2026
0.79
0.79
0.75
0.79
0.79
0.00%
0
0.00
Apr 30, 2026
0.75
0.79
0.75
0.79
0.79
-0.51%
4,421
0.41
Apr 29, 2026
0.76
0.79
0.75
0.79
0.79
+2.33%
22,238
2.09
Apr 28, 2026
0.76
0.77
0.75
0.77
0.77
-0.77%
14,542
1.40
Apr 27, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Apr 24, 2026
0.78
0.78
0.76
0.78
0.78
-1.52%
11,545
1.07
Apr 23, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
0
0.00
Apr 22, 2026
0.78
0.79
0.77
0.79
0.79
+2.60%
22,302
1.96
Apr 21, 2026
0.79
0.81
0.76
0.77
0.77
-2.04%
41,630
3.60
Apr 20, 2026
0.78
0.79
0.77
0.79
0.79
-0.76%
9,695
0.85
Apr 17, 2026
0.80
0.80
0.77
0.79
0.79
-0.50%
60,957
5.71
Apr 16, 2026
0.80
0.80
0.78
0.80
0.80
-1.00%
13,486
1.28
Apr 15, 2026
0.78
0.80
0.76
0.80
0.80
0.00%
15,040
1.43
Apr 14, 2026
0.80
0.80
0.80
0.80
0.80
-0.50%
10
<0.01
Apr 13, 2026
0.81
0.81
0.81
0.81
0.81
+0.50%
14
<0.01
Rows:
50