Education
About Us
Working with TipRanks
Follow Us
Caleffi S.p.A. (IT:CLF)
:CLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.89
0.90
0.89
0.90
0.90
-0.66%
1,011
0.06
Jan 28, 2026
0.91
0.91
0.89
0.91
0.91
-0.66%
7,123
0.40
Jan 27, 2026
0.90
0.92
0.89
0.91
0.91
-2.56%
26,565
1.52
Jan 26, 2026
0.94
0.94
0.90
0.94
0.94
-0.21%
23,207
1.36
Jan 23, 2026
0.91
0.96
0.91
0.94
0.94
0.00%
35,697
2.09
Jan 22, 2026
0.91
0.94
0.90
0.94
0.94
-0.21%
53,959
3.32
Jan 21, 2026
0.94
0.95
0.90
0.94
0.94
0.00%
0
0.00
Jan 20, 2026
0.97
0.97
0.91
0.94
0.94
+0.64%
16,019
0.92
Jan 19, 2026
0.95
0.95
0.90
0.94
0.94
+0.21%
5,346
0.31
Jan 16, 2026
0.95
0.95
0.91
0.93
0.93
+2.64%
11,380
0.65
Jan 15, 2026
0.93
0.94
0.91
0.91
0.91
-1.73%
14,597
0.81
Jan 14, 2026
0.93
0.94
0.89
0.93
0.93
-3.34%
61,976
3.53
Jan 13, 2026
0.94
0.96
0.93
0.96
0.96
+0.63%
5,896
0.32
Jan 12, 2026
0.93
0.96
0.92
0.95
0.95
+3.48%
83,009
4.79
Jan 09, 2026
0.91
0.96
0.91
0.92
0.92
-1.08%
22,985
1.32
Jan 08, 2026
0.93
0.95
0.92
0.93
0.93
-1.69%
12,344
0.69
Jan 07, 2026
0.90
0.96
0.90
0.95
0.95
+6.29%
45,997
2.68
Jan 06, 2026
0.89
0.89
0.89
0.89
0.89
-1.33%
748
0.04
Jan 05, 2026
0.89
0.91
0.89
0.90
0.90
-0.88%
9,915
0.49
Jan 02, 2026
0.91
0.95
0.91
0.91
0.91
0.00%
10,251
0.48
Dec 30, 2025
0.86
0.96
0.86
0.91
0.91
+2.25%
76,686
3.56
Dec 29, 2025
0.92
0.92
0.86
0.89
0.89
-0.45%
34,883
1.58
Dec 23, 2025
0.87
0.90
0.86
0.89
0.89
+4.44%
15,315
0.67
Dec 22, 2025
0.87
0.88
0.86
0.86
0.86
+0.47%
20,124
0.87
Dec 19, 2025
0.85
0.87
0.85
0.85
0.85
0.00%
0
0.00
Dec 18, 2025
0.85
0.85
0.85
0.85
0.85
-0.47%
4,060
0.17
Dec 17, 2025
0.86
0.86
0.86
0.86
0.86
+0.23%
15,473
0.63
Dec 16, 2025
0.86
0.86
0.85
0.85
0.85
+0.23%
2,585
0.10
Dec 15, 2025
0.85
0.89
0.85
0.85
0.85
+0.95%
4,648
0.17
Dec 12, 2025
0.84
0.87
0.84
0.84
0.84
0.00%
0
0.00
Dec 11, 2025
0.83
0.87
0.83
0.84
0.84
-0.47%
5,525
0.18
Dec 10, 2025
0.83
0.85
0.83
0.85
0.85
-0.24%
293
<0.01
Dec 09, 2025
0.83
0.86
0.83
0.85
0.85
-2.07%
10,382
0.33
Dec 08, 2025
0.84
0.87
0.82
0.87
0.87
+5.34%
19,609
0.60
Dec 05, 2025
0.82
0.85
0.82
0.82
0.82
-0.72%
18,176
0.56
Dec 04, 2025
0.81
0.87
0.81
0.83
0.83
+2.22%
81,612
2.62
Dec 03, 2025
0.82
0.82
0.81
0.81
0.81
+0.50%
5,200
0.17
Dec 02, 2025
0.81
0.81
0.81
0.81
0.81
+0.25%
15
<0.01
Dec 01, 2025
0.81
0.81
0.81
0.81
0.81
-0.25%
1,720
0.06
Nov 28, 2025
0.81
0.81
0.81
0.81
0.81
-0.25%
2,621
0.08
Nov 27, 2025
0.83
0.84
0.81
0.81
0.81
-0.74%
5,545
0.18
Nov 26, 2025
0.83
0.85
0.82
0.82
0.82
-2.39%
11,367
0.37
Nov 25, 2025
0.82
0.84
0.81
0.84
0.84
+2.45%
10,167
0.33
Nov 24, 2025
0.82
0.82
0.82
0.82
0.82
+0.25%
1,483
0.05
Nov 21, 2025
0.83
0.86
0.81
0.81
0.81
-2.86%
26,730
0.87
Nov 20, 2025
0.82
0.87
0.82
0.84
0.84
-2.10%
2,547
0.08
Nov 19, 2025
0.82
0.86
0.82
0.86
0.86
+2.39%
113
<0.01
Nov 18, 2025
0.86
0.86
0.83
0.84
0.84
-0.48%
11,042
0.36
Nov 17, 2025
0.82
0.86
0.82
0.84
0.84
+0.24%
26,077
0.84
Nov 14, 2025
0.82
0.84
0.82
0.84
0.84
-0.24%
9,153
0.30
Rows: