Education
About Us
Working with TipRanks
Follow Us
Caleffi S.p.A. (IT:CLF)
:CLF
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
0.85
0.85
0.80
0.83
0.83
+1.46%
10,110
0.67
Mar 04, 2026
0.87
0.87
0.82
0.82
0.82
-2.14%
1,326
0.09
Mar 03, 2026
0.86
0.86
0.84
0.84
0.84
-2.78%
13,323
0.89
Mar 02, 2026
0.88
0.88
0.85
0.86
0.86
+0.47%
2,482
0.16
Feb 27, 2026
0.85
0.86
0.84
0.86
0.86
-0.92%
12,310
0.82
Feb 26, 2026
0.87
0.88
0.85
0.87
0.87
0.00%
0
0.00
Feb 25, 2026
0.83
0.87
0.83
0.87
0.87
-0.23%
32,002
2.14
Feb 24, 2026
0.84
0.87
0.84
0.87
0.87
0.00%
101
<0.01
Feb 23, 2026
0.85
0.87
0.85
0.87
0.87
0.00%
6,550
0.44
Feb 20, 2026
0.83
0.87
0.83
0.87
0.87
0.00%
8,025
0.54
Feb 19, 2026
0.87
0.87
0.84
0.87
0.87
0.00%
0
0.00
Feb 18, 2026
0.88
0.88
0.85
0.87
0.87
+2.35%
719
0.05
Feb 17, 2026
0.87
0.88
0.83
0.85
0.85
-3.41%
20,041
1.31
Feb 16, 2026
0.85
0.88
0.85
0.88
0.88
-0.45%
6,501
0.42
Feb 13, 2026
0.86
0.89
0.86
0.88
0.88
-1.12%
6,302
0.40
Feb 12, 2026
0.89
0.89
0.89
0.89
0.89
+0.45%
5,200
0.32
Feb 11, 2026
0.91
0.91
0.89
0.89
0.89
+1.84%
2,169
0.13
Feb 10, 2026
0.89
0.89
0.85
0.87
0.87
+2.11%
3,450
0.21
Feb 09, 2026
0.88
0.91
0.85
0.85
0.85
-3.18%
3,250
0.19
Feb 06, 2026
0.87
0.88
0.85
0.88
0.88
0.00%
7,358
0.44
Feb 05, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
0
0.00
Feb 04, 2026
0.87
0.88
0.87
0.88
0.88
-0.68%
385
0.02
Feb 03, 2026
0.89
0.89
0.86
0.89
0.89
0.00%
7,893
0.45
Feb 02, 2026
0.89
0.89
0.87
0.89
0.89
-1.34%
25,052
1.43
Jan 30, 2026
0.89
0.90
0.88
0.90
0.90
-0.44%
17,783
1.01
Jan 29, 2026
0.89
0.90
0.89
0.90
0.90
-0.66%
1,011
0.06
Jan 28, 2026
0.91
0.91
0.89
0.91
0.91
-0.66%
7,123
0.40
Jan 27, 2026
0.90
0.92
0.89
0.91
0.91
-2.56%
26,565
1.52
Jan 26, 2026
0.94
0.94
0.90
0.94
0.94
-0.21%
23,207
1.36
Jan 23, 2026
0.91
0.96
0.91
0.94
0.94
0.00%
35,697
2.09
Jan 22, 2026
0.91
0.94
0.90
0.94
0.94
-0.21%
53,959
3.32
Jan 21, 2026
0.94
0.95
0.90
0.94
0.94
0.00%
0
0.00
Jan 20, 2026
0.97
0.97
0.91
0.94
0.94
+0.64%
16,019
0.92
Jan 19, 2026
0.95
0.95
0.90
0.94
0.94
+0.21%
5,346
0.31
Jan 16, 2026
0.95
0.95
0.91
0.93
0.93
+2.64%
11,380
0.65
Jan 15, 2026
0.93
0.94
0.91
0.91
0.91
-1.73%
14,597
0.81
Jan 14, 2026
0.93
0.94
0.89
0.93
0.93
-3.34%
61,976
3.53
Jan 13, 2026
0.94
0.96
0.93
0.96
0.96
+0.63%
5,896
0.32
Jan 12, 2026
0.93
0.96
0.92
0.95
0.95
+3.48%
83,009
4.79
Jan 09, 2026
0.91
0.96
0.91
0.92
0.92
-1.08%
22,985
1.32
Jan 08, 2026
0.93
0.95
0.92
0.93
0.93
-1.69%
12,344
0.69
Jan 07, 2026
0.90
0.96
0.90
0.95
0.95
+6.29%
45,997
2.68
Jan 06, 2026
0.89
0.89
0.89
0.89
0.89
-1.33%
748
0.04
Jan 05, 2026
0.89
0.91
0.89
0.90
0.90
-0.88%
9,915
0.49
Jan 02, 2026
0.91
0.95
0.91
0.91
0.91
0.00%
10,251
0.48
Dec 30, 2025
0.86
0.96
0.86
0.91
0.91
+2.25%
76,686
3.56
Dec 29, 2025
0.92
0.92
0.86
0.89
0.89
-0.45%
34,883
1.58
Dec 23, 2025
0.87
0.90
0.86
0.89
0.89
+4.44%
15,315
0.67
Dec 22, 2025
0.87
0.88
0.86
0.86
0.86
+0.47%
20,124
0.87
Dec 19, 2025
0.85
0.87
0.85
0.85
0.85
0.00%
0
0.00
Rows: